Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6100 +0.0091 (+1.51%)

Streaming Delayed Price Updated: 10:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.9750	0.9750	0.9750	0	+0.04(+4.84%)
Jun 26, 2014		0.9300	0.9300	0.9300	0	+0.02(+1.78%)
Jun 23, 2014		0.9137	0.9137	0.9137	7	-0.06(-6.03%)
Jun 20, 2014	0.9723	0.9723	0.9723	0.9723	725	-0.01(-0.72%)
Jun 19, 2014	0.9794	0.9794	0.9794	0.9794	120	+0.00(+0.20%)
Jun 16, 2014		0.9774	0.9774	0.9774	0	-0.00(-0.47%)
Jun 13, 2014	0.9820	0.9820	0.9820	0.9820	1,000	+0.06(+6.91%)
Jun 11, 2014		0.9185	0.9185	0.9185	0	+0.02(+2.52%)
Jun 03, 2014	0.8959	0.8959	0.8959	0.8959	0	-0.03(-3.48%)
Jun 02, 2014	0.9282	0.9282	0.9282	0.9282	500	+0.01(+1.11%)
May 19, 2014	0.9180	0.9180	0.9180	0.9180	0	+0.01(+0.58%)
May 13, 2014	0.9127	0.9127	0.9127	0.9127	0	+0.05(+5.92%)
May 07, 2014		0.8617	0.8617	0.8617	0	-0.06(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.