Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.053 5.076 5.015 5.015 115,022 +0.01(+0.15%)
Jun 28, 2018 5.046 5.069 5.008 5.008 101,920 -0.05(-0.90%)
Jun 27, 2018 5.053 5.053 5.012 5.053 104,015 +0.02(+0.45%)
Jun 26, 2018 5.061 5.072 5.023 5.031 50,232 -0.02(-0.45%)
Jun 25, 2018 5.076 5.091 5.053 5.053 62,435 +0.00(+0.00%)
Jun 22, 2018 5.076 5.091 5.053 5.053 34,287 -0.01(-0.15%)
Jun 21, 2018 5.061 5.091 5.061 5.061 102,806 -0.01(-0.23%)
Jun 20, 2018 5.091 5.099 5.061 5.072 56,667 -0.02(-0.37%)
Jun 19, 2018 5.069 5.091 5.046 5.091 176,378 +0.02(+0.45%)
Jun 18, 2018 5.015 5.069 4.993 5.069 90,974 +0.06(+1.22%)
Jun 15, 2018 5.066 5.008 5.008 64,231 -0.02(-0.45%)
Jun 14, 2018 5.061 5.084 5.031 5.031 76,045 -0.02(-0.45%)
Jun 13, 2018 5.046 5.069 5.039 5.053 62,970 +0.02(+0.30%)
Jun 12, 2018 5.069 5.076 5.038 5.038 172,559 -0.04(-0.74%)
Jun 11, 2018 5.046 5.076 5.023 5.076 50,591 +0.04(+0.75%)
Jun 08, 2018 5.046 5.057 5.030 5.038 69,781 +0.00(+0.00%)
Jun 07, 2018 5.083 5.083 5.030 5.038 100,003 -0.04(-0.75%)
Jun 06, 2018 5.065 5.076 50,994 -0.01(-0.15%)
Jun 05, 2018 5.083 5.091 5.061 5.083 78,701 +0.01(+0.15%)
Jun 04, 2018 5.083 5.083 5.053 5.076 77,086 +0.01(+0.15%)
Jun 01, 2018 5.046 5.076 5.038 5.068 131,475 +0.02(+0.45%)
May 31, 2018 5.030 5.053 5.015 5.046 129,947 +0.05(+0.91%)
May 30, 2018 4.993 5.015 4.993 5.000 67,418 +0.00(+0.00%)
May 29, 2018 5.008 5.008 4.993 5.000 121,224 +0.04(+0.76%)
May 25, 2018 4.962 4.962 4.962 0 -0.02(-0.46%)
May 24, 2018 5.000 5.000 4.955 4.985 70,370 +0.01(+0.15%)
May 23, 2018 4.955 4.977 4.932 4.977 97,920 +0.04(+0.77%)
May 22, 2018 4.947 4.947 4.917 4.940 73,857 +0.02(+0.46%)
May 21, 2018 4.962 4.962 4.917 4.917 80,832 -0.04(-0.76%)
May 18, 2018 4.917 4.955 4.917 4.955 81,850 +0.03(+0.62%)
May 17, 2018 4.940 4.947 4.924 4.924 110,918 -0.02(-0.31%)
May 16, 2018 4.940 4.947 4.924 4.940 92,752 +0.00(+0.00%)
May 15, 2018 4.940 4.940 4.909 4.940 114,174 -0.01(-0.15%)
May 14, 2018 4.932 4.954 4.924 4.947 90,036 +0.05(+0.92%)
May 11, 2018 4.954 4.954 4.901 4.901 117,048 -0.08(-1.52%)
May 10, 2018 4.924 4.977 4.909 4.977 139,923 +0.07(+1.38%)
May 09, 2018 4.894 4.932 4.879 4.909 125,834 +0.00(+0.00%)
May 08, 2018 4.901 4.918 4.886 4.909 59,958 -0.02(-0.31%)
May 07, 2018 4.924 4.924 4.886 4.924 83,695 +0.00(+0.00%)
May 04, 2018 4.924 4.932 4.901 4.924 93,462 -0.02(-0.31%)
May 03, 2018 4.909 4.939 4.901 4.939 146,340 +0.02(+0.31%)
May 02, 2018 4.909 4.924 4.886 4.924 128,791 -0.01(-0.15%)
May 01, 2018 4.901 4.939 4.886 4.932 141,301 +0.02(+0.46%)
Apr 30, 2018 4.917 4.924 4.901 4.909 108,564 -0.02(-0.31%)
Apr 27, 2018 4.924 4.924 4.886 4.924 62,890 +0.03(+0.62%)
Apr 26, 2018 4.886 4.901 4.879 4.894 97,917 +0.03(+0.62%)
Apr 25, 2018 4.871 4.879 4.834 4.864 105,719 -0.02(-0.46%)
Apr 24, 2018 4.894 4.895 4.864 4.886 118,271 -0.02(-0.31%)
Apr 23, 2018 4.886 4.901 4.879 4.901 62,369 +0.02(+0.31%)
Apr 20, 2018 4.886 4.895 4.886 4.886 29,010 -0.02(-0.31%)
Apr 19, 2018 4.894 4.901 4.875 4.901 222,936 +0.02(+0.31%)
Apr 18, 2018 4.864 4.891 4.860 4.886 236,931 +0.02(+0.31%)
Apr 17, 2018 4.917 4.919 4.864 4.871 104,173 -0.01(-0.30%)
Apr 16, 2018 4.901 4.916 4.886 4.886 83,662 -0.03(-0.58%)
Apr 13, 2018 4.894 4.916 4.894 4.915 74,268 +0.02(+0.43%)
Apr 12, 2018 4.916 4.927 4.890 4.894 92,431 -0.03(-0.61%)
Apr 11, 2018 4.954 4.954 4.916 4.924 114,074 -0.01(-0.15%)
Apr 10, 2018 4.969 4.975 4.931 4.931 116,465 -0.01(-0.15%)
Apr 09, 2018 4.924 4.946 4.924 4.939 83,794 -0.02(-0.30%)
Apr 06, 2018 4.954 4.999 4.931 4.954 192,779 +0.03(+0.61%)
Apr 05, 2018 4.924 4.924 4.886 4.924 96,991 +0.01(+0.15%)
Apr 04, 2018 4.886 4.916 4.871 4.916 66,978 +0.02(+0.46%)
Apr 03, 2018 4.916 4.916 4.875 4.894 127,863 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.