Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.335 +0.005 (+0.09%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.324 3.329 3.295 3.295 78,616 +0.00(+0.00%)
Jun 29, 2011 3.329 3.339 3.295 3.295 102,700 -0.02(-0.75%)
Jun 28, 2011 3.310 3.330 3.310 3.319 79,055 +0.00(+0.15%)
Jun 27, 2011 3.285 3.324 3.285 3.315 98,530 +0.01(+0.45%)
Jun 24, 2011 3.260 3.300 3.260 3.300 62,400 +0.06(+1.85%)
Jun 23, 2011 3.260 3.260 3.230 3.240 113,680 -0.01(-0.46%)
Jun 22, 2011 3.260 3.275 3.250 3.255 82,097 +0.00(+0.00%)
Jun 21, 2011 3.235 3.260 3.235 3.255 105,583 +0.03(+1.08%)
Jun 20, 2011 3.230 3.235 3.220 3.220 108,652 -0.02(-0.62%)
Jun 17, 2011 3.250 3.250 3.230 3.240 75,042 +0.01(+0.45%)
Jun 16, 2011 3.235 3.255 3.225 3.225 93,743 -0.01(-0.45%)
Jun 15, 2011 3.235 3.260 3.230 3.240 73,158 -0.01(-0.46%)
Jun 14, 2011 3.290 3.300 3.245 3.255 133,324 -0.02(-0.76%)
Jun 13, 2011 3.280 3.290 3.265 3.280 96,632 -0.01(-0.30%)
Jun 10, 2011 3.295 3.295 3.265 3.290 74,360 -0.01(-0.30%)
Jun 09, 2011 3.295 3.300 3.250 3.300 125,343 +0.01(+0.30%)
Jun 08, 2011 3.300 3.300 3.270 3.290 79,861 +0.00(+0.03%)
Jun 07, 2011 3.294 3.308 3.288 3.289 97,833 +0.00(+0.00%)
Jun 06, 2011 3.249 3.328 3.249 3.289 121,039 +0.02(+0.76%)
Jun 03, 2011 3.249 3.274 3.234 3.264 97,320 +0.04(+1.23%)
May 24, 2011 3.209 3.249 3.209 3.224 161,814 +0.01(+0.46%)
May 23, 2011 3.204 3.209 3.190 3.209 141,375 +0.01(+0.31%)
May 20, 2011 3.199 3.224 3.194 3.199 59,662 -0.00(-0.15%)
May 19, 2011 3.204 3.219 3.199 3.204 80,247 -0.01(-0.31%)
May 18, 2011 3.204 3.219 3.199 3.214 145,712 +0.02(+0.62%)
May 17, 2011 3.185 3.204 3.185 3.194 71,593 +0.01(+0.31%)
May 16, 2011 3.209 3.214 3.185 3.185 45,290 -0.01(-0.46%)
May 13, 2011 3.170 3.219 3.170 3.199 202,655 +0.02(+0.78%)
May 12, 2011 3.140 3.194 3.140 3.175 106,004 +0.02(+0.63%)
May 11, 2011 3.175 3.180 3.155 3.155 104,238 -0.00(-0.16%)
May 10, 2011 3.180 3.199 3.155 3.160 141,696 -0.01(-0.28%)
May 09, 2011 3.174 3.193 3.164 3.169 100,258 +0.01(+0.31%)
May 06, 2011 3.139 3.183 3.137 3.159 138,417 +0.02(+0.63%)
May 05, 2011 3.124 3.144 3.115 3.139 99,107 +0.02(+0.79%)
May 04, 2011 3.124 3.134 3.100 3.115 193,756 -0.02(-0.78%)
May 03, 2011 3.144 3.159 3.120 3.139 126,546 -0.00(-0.16%)
May 02, 2011 3.139 3.144 3.139 3.144 85,279 +0.01(+0.47%)
Apr 29, 2011 3.129 3.139 3.110 3.129 126,211 +0.02(+0.63%)
Apr 28, 2011 3.105 3.124 3.095 3.110 75,455 +0.01(+0.48%)
Apr 27, 2011 3.095 3.105 3.080 3.095 149,315 -0.00(-0.16%)
Apr 26, 2011 3.115 3.124 3.100 3.100 159,031 -0.00(-0.16%)
Apr 25, 2011 3.124 3.139 3.105 3.105 117,010 -0.03(-1.07%)
Apr 21, 2011 3.129 3.139 3.120 3.138 92,472 +0.02(+0.76%)
Apr 20, 2011 3.120 3.134 3.085 3.115 97,953 +0.04(+1.28%)
Apr 19, 2011 3.115 3.115 3.070 3.075 84,129 -0.04(-1.26%)
Apr 18, 2011 3.065 3.115 3.046 3.115 152,111 +0.07(+2.26%)
Apr 15, 2011 3.056 3.060 3.041 3.046 181,296 -0.01(-0.32%)
Apr 14, 2011 3.036 3.056 3.026 3.056 171,037 +0.02(+0.81%)
Apr 13, 2011 3.085 3.110 3.026 3.031 210,720 -0.05(-1.75%)
Apr 12, 2011 3.100 3.105 3.080 3.085 81,127 -0.00(-0.16%)
Apr 11, 2011 3.144 3.144 3.080 3.090 151,467 -0.05(-1.54%)
Apr 08, 2011 3.124 3.148 3.114 3.138 128,374 +0.00(+0.16%)
Apr 07, 2011 3.124 3.133 3.109 3.133 126,974 +0.01(+0.33%)
Apr 06, 2011 3.128 3.133 3.114 3.123 59,533 +0.00(+0.14%)
Apr 05, 2011 3.104 3.133 3.099 3.119 157,065 +0.02(+0.63%)
Apr 04, 2011 3.099 3.133 3.099 3.099 78,128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.