Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.330 +0.070 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.459 3.499 3.457 3.481 78,524 -0.01(-0.26%)
Jun 29, 2006 3.468 3.494 3.459 3.490 66,184 -0.00(-0.13%)
Jun 28, 2006 3.490 3.508 3.468 3.494 62,595 -0.01(-0.25%)
Jun 27, 2006 3.472 3.543 3.472 3.503 80,767 +0.00(+0.13%)
Jun 26, 2006 3.472 3.499 3.463 3.499 50,031 +0.01(+0.26%)
Jun 23, 2006 3.463 3.494 3.459 3.490 48,236 +0.02(+0.51%)
Jun 22, 2006 3.477 3.486 3.454 3.472 96,248 -0.01(-0.38%)
Jun 21, 2006 3.508 3.517 3.477 3.486 116,216 -0.03(-0.98%)
Jun 20, 2006 3.512 3.530 3.499 3.520 86,601 +0.01(+0.22%)
Jun 19, 2006 3.441 3.512 3.441 3.512 140,222 +0.03(+0.90%)
Jun 16, 2006 3.472 3.481 3.454 3.481 65,063 +0.01(+0.26%)
Jun 15, 2006 3.437 3.472 3.432 3.472 117,562 +0.03(+0.91%)
Jun 14, 2006 3.441 3.463 3.414 3.441 102,530 +0.01(+0.26%)
Jun 13, 2006 3.472 3.486 3.432 3.432 58,108 -0.04(-1.16%)
Jun 12, 2006 3.477 3.510 3.459 3.472 80,094 -0.03(-0.76%)
Jun 09, 2006 3.481 3.512 3.450 3.499 84,806 +0.00(+0.00%)
Jun 08, 2006 3.521 3.535 3.477 3.499 70,223 -0.03(-0.88%)
Jun 07, 2006 3.570 3.573 3.530 3.530 83,011 -0.01(-0.25%)
Jun 06, 2006 3.535 3.557 3.531 3.539 58,781 -0.00(-0.13%)
Jun 05, 2006 3.539 3.566 3.535 3.543 107,690 -0.01(-0.38%)
Jun 02, 2006 3.557 3.566 3.535 3.557 61,024 +0.00(+0.00%)
Jun 01, 2006 3.512 3.557 3.509 3.557 96,921 +0.04(+1.14%)
May 31, 2006 3.494 3.530 3.494 3.517 135,061 +0.02(+0.64%)
May 30, 2006 3.521 3.526 3.494 3.494 62,146 -0.03(-0.76%)
May 26, 2006 3.526 3.530 3.503 3.521 24,454 +0.02(+0.64%)
May 25, 2006 3.517 3.539 3.490 3.499 105,446 -0.02(-0.63%)
May 24, 2006 3.530 3.548 3.494 3.521 91,312 -0.01(-0.38%)
May 23, 2006 3.526 3.548 3.517 3.535 73,139 -0.01(-0.25%)
May 22, 2006 3.535 3.628 3.517 3.543 202,144 +0.01(+0.25%)
May 19, 2006 3.535 3.535 3.503 3.535 100,286 +0.00(+0.00%)
May 18, 2006 3.579 3.579 3.477 3.535 236,246 -0.03(-0.75%)
May 17, 2006 3.615 3.637 3.543 3.561 137,305 -0.07(-1.84%)
May 16, 2006 3.610 3.650 3.609 3.628 97,145 +0.02(+0.49%)
May 15, 2006 3.610 3.637 3.606 3.610 80,319 +0.00(+0.00%)
May 12, 2006 3.610 3.633 3.588 3.610 48,012 +0.00(+0.00%)
May 11, 2006 3.646 3.646 3.610 3.610 44,422 -0.03(-0.74%)
May 10, 2006 3.655 3.659 3.624 3.637 84,806 +0.03(+0.74%)
May 09, 2006 3.637 3.637 3.606 3.610 33,877 -0.03(-0.74%)
May 08, 2006 3.655 3.664 3.633 3.637 78,973 -0.01(-0.37%)
May 05, 2006 3.668 3.672 3.650 3.650 38,364 -0.01(-0.24%)
May 04, 2006 3.659 3.677 3.655 3.659 88,171 +0.00(+0.12%)
May 03, 2006 3.659 3.677 3.650 3.655 56,088 -0.00(-0.12%)
May 02, 2006 3.677 3.682 3.659 3.659 53,620 -0.02(-0.48%)
May 01, 2006 3.673 3.695 3.655 3.677 56,761 +0.02(+0.49%)
Apr 28, 2006 3.682 3.682 3.655 3.659 81,440 -0.02(-0.48%)
Apr 27, 2006 3.655 3.677 3.650 3.677 66,409 +0.00(+0.12%)
Apr 26, 2006 3.673 3.677 3.646 3.673 108,812 +0.01(+0.37%)
Apr 25, 2006 3.691 3.691 3.655 3.659 50,479 -0.02(-0.61%)
Apr 24, 2006 3.637 3.682 3.620 3.682 145,157 +0.07(+1.85%)
Apr 21, 2006 3.610 3.633 3.609 3.615 74,934 +0.00(+0.12%)
Apr 20, 2006 3.597 3.642 3.597 3.610 126,985 +0.00(+0.12%)
Apr 19, 2006 3.588 3.624 3.588 3.606 65,287 +0.01(+0.25%)
Apr 18, 2006 3.570 3.606 3.570 3.597 85,479 +0.03(+0.75%)
Apr 17, 2006 3.566 3.601 3.564 3.570 114,421 +0.00(+0.00%)
Apr 13, 2006 3.584 3.588 3.561 3.570 113,748 -0.01(-0.37%)
Apr 12, 2006 3.570 3.588 3.566 3.584 54,518 +0.02(+0.50%)
Apr 11, 2006 3.557 3.584 3.552 3.566 114,645 -0.01(-0.37%)
Apr 10, 2006 3.570 3.593 3.566 3.579 109,261 +0.01(+0.25%)
Apr 07, 2006 3.570 3.619 3.570 3.570 101,632 -0.04(-1.23%)
Apr 06, 2006 3.584 3.615 3.579 3.615 73,364 +0.01(+0.37%)
Apr 05, 2006 3.584 3.610 3.584 3.601 91,312 +0.01(+0.37%)
Apr 04, 2006 3.597 3.601 3.584 3.588 60,351 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.