Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.699 8.726 8.649 8.684 19,986 -0.08(-0.96%)
Jun 29, 2021 8.783 8.787 8.768 8.768 7,658 -0.03(-0.35%)
Jun 28, 2021 8.821 8.887 8.775 8.798 8,414 -0.06(-0.69%)
Jun 25, 2021 8.844 8.882 8.844 8.859 12,972 +0.01(+0.09%)
Jun 24, 2021 8.851 8.852 8.802 8.851 11,233 +0.21(+2.47%)
Jun 23, 2021 8.706 8.706 8.638 8.638 2,429 -0.12(-1.39%)
Jun 22, 2021 8.716 8.764 8.716 8.760 2,369 +0.05(+0.61%)
Jun 21, 2021 8.790 8.790 8.706 8.706 12,312 -0.08(-0.87%)
Jun 18, 2021 8.676 8.809 8.676 8.783 10,553 -0.05(-0.60%)
Jun 17, 2021 8.783 8.836 8.783 8.836 4,319 +0.01(+0.09%)
Jun 16, 2021 8.874 8.874 8.806 8.829 70,025 +0.03(+0.35%)
Jun 15, 2021 8.798 8.798 8.798 8.798 241 +0.01(+0.09%)
Jun 14, 2021 9.073 9.073 8.790 8.790 15,039 -0.18(-2.04%)
Jun 11, 2021 9.035 9.035 8.974 8.974 3,662 -0.04(-0.42%)
Jun 10, 2021 8.966 9.012 8.966 9.012 992 -0.02(-0.17%)
Jun 09, 2021 9.027 9.027 8.760 9.027 4,117 +0.02(+0.25%)
Jun 08, 2021 8.996 9.007 8.966 9.004 3,522 +0.01(+0.08%)
Jun 07, 2021 8.981 8.996 8.981 8.996 880 -0.01(-0.08%)
Jun 04, 2021 8.993 9.004 8.993 9.004 2,226 +0.05(+0.60%)
Jun 03, 2021 8.882 8.969 8.882 8.951 3,079 +0.00(+0.00%)
Jun 02, 2021 8.928 8.989 8.928 8.951 5,687 +0.02(+0.26%)
Jun 01, 2021 8.981 9.021 8.861 8.928 10,370 -0.02(-0.17%)
May 28, 2021 8.874 8.943 8.874 8.943 21,261 +0.05(+0.51%)
May 27, 2021 8.943 8.943 8.798 8.897 6,888 -0.11(-1.19%)
May 26, 2021 8.935 9.004 8.752 9.004 15,334 +0.11(+1.20%)
May 25, 2021 9.027 9.077 8.897 8.897 6,902 -0.06(-0.71%)
May 24, 2021 8.981 8.981 8.951 8.961 5,500 -0.06(-0.65%)
May 21, 2021 8.958 9.019 8.928 9.019 5,788 +0.11(+1.20%)
May 20, 2021 8.768 8.960 8.768 8.912 2,628 +0.17(+1.92%)
May 19, 2021 8.760 8.806 8.745 8.745 5,737 -0.06(-0.69%)
May 18, 2021 8.928 8.925 8.798 8.806 13,647 +0.08(+0.87%)
May 17, 2021 8.882 8.882 8.676 8.729 31,542 -0.06(-0.69%)
May 14, 2021 8.768 8.813 8.768 8.790 6,024 +0.07(+0.81%)
May 13, 2021 8.613 8.720 8.613 8.720 10,448 +0.13(+1.51%)
May 12, 2021 8.629 8.689 8.583 8.590 7,959 -0.13(-1.48%)
May 11, 2021 8.560 8.747 8.560 8.720 17,940 -0.03(-0.35%)
May 10, 2021 8.697 8.776 8.697 8.750 7,121 -0.02(-0.17%)
May 07, 2021 8.705 8.782 8.704 8.765 20,309 +0.12(+1.41%)
May 06, 2021 8.651 8.678 8.644 8.644 7,266 +0.08(+0.98%)
May 05, 2021 8.560 8.560 8.560 128 +0.00(+0.00%)
May 04, 2021 8.507 8.667 8.453 8.560 23,183 +0.01(+0.09%)
May 03, 2021 8.545 8.636 8.545 8.552 5,870 +0.06(+0.72%)
Apr 30, 2021 8.469 8.514 8.438 8.492 6,308 -0.05(-0.62%)
Apr 29, 2021 8.575 8.575 8.530 8.545 5,094 -0.04(-0.44%)
Apr 28, 2021 8.530 8.636 8.476 8.583 27,525 +0.01(+0.09%)
Apr 27, 2021 8.560 8.575 8.537 8.575 45,721 +0.00(+0.00%)
Apr 26, 2021 8.674 8.781 8.575 8.575 35,755 -0.21(-2.34%)
Apr 23, 2021 8.613 8.781 8.552 8.781 5,388 +0.27(+3.13%)
Apr 22, 2021 8.507 8.514 8.476 8.514 20,840 +0.03(+0.36%)
Apr 21, 2021 8.469 8.484 8.404 8.484 7,040 +0.06(+0.72%)
Apr 20, 2021 8.438 8.484 8.385 8.423 19,896 -0.06(-0.72%)
Apr 19, 2021 8.499 8.514 8.484 8.484 6,166 -0.01(-0.09%)
Apr 16, 2021 8.499 8.514 8.431 8.492 23,787 -0.02(-0.18%)
Apr 15, 2021 8.438 8.507 8.438 8.507 7,796 +0.05(+0.54%)
Apr 14, 2021 8.400 8.484 8.400 8.461 4,850 +0.02(+0.27%)
Apr 13, 2021 8.339 8.449 8.339 8.438 5,405 +0.05(+0.64%)
Apr 12, 2021 8.332 8.404 8.317 8.385 8,375 +0.00(+0.00%)
Apr 09, 2021 8.286 8.537 8.286 8.385 13,405 +0.10(+1.25%)
Apr 08, 2021 8.294 8.347 8.240 8.282 16,606 +0.05(+0.59%)
Apr 07, 2021 8.263 8.370 8.142 8.233 10,636 -0.00(-0.02%)
Apr 06, 2021 8.187 8.308 8.157 8.235 2,607 -0.07(-0.80%)
Apr 05, 2021 8.256 8.406 8.180 8.301 10,186 +0.12(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.