Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.663 5.724 5.543 5.704 35,741 +0.08(+1.43%)
Jun 29, 2015 5.737 5.851 5.616 5.623 17,459 -0.21(-3.67%)
Jun 25, 2015 5.858 5.858 5.838 5.838 71 +0.04(+0.69%)
Jun 24, 2015 5.818 5.838 5.797 5.797 8,397 -0.11(-1.93%)
Jun 23, 2015 5.844 5.918 5.844 5.911 21,592 +0.08(+1.38%)
Jun 22, 2015 5.824 5.878 5.824 5.831 27,247 +0.06(+1.05%)
Jun 19, 2015 5.744 5.795 5.744 5.771 11,258 +0.00(+0.00%)
Jun 18, 2015 5.781 5.871 5.744 5.771 11,041 +0.03(+0.58%)
Jun 17, 2015 5.744 5.744 5.737 5.737 2,796 -0.00(-0.07%)
Jun 16, 2015 5.724 5.786 5.724 5.741 10,953 -0.03(-0.51%)
Jun 15, 2015 5.697 5.805 5.697 5.771 17,019 +0.03(+0.47%)
Jun 12, 2015 5.757 5.791 5.672 5.744 13,479 -0.07(-1.27%)
Jun 11, 2015 5.677 5.818 5.677 5.818 47,197 -0.04(-0.69%)
Jun 10, 2015 5.724 5.885 5.724 5.858 16,579 +0.17(+3.03%)
Jun 09, 2015 5.724 5.724 5.603 5.686 24,047 -0.06(-1.01%)
Jun 08, 2015 5.811 5.811 5.710 5.743 20,555 -0.09(-1.50%)
Jun 05, 2015 5.838 5.873 5.797 5.831 31,043 -0.03(-0.49%)
Jun 04, 2015 5.891 5.921 5.860 5.860 33,096 -0.05(-0.88%)
Jun 03, 2015 5.878 5.931 5.878 5.911 18,932 +0.07(+1.15%)
Jun 02, 2015 5.824 5.965 5.824 5.844 18,450 +0.03(+0.58%)
Jun 01, 2015 5.811 5.864 5.811 5.811 23,678 -0.02(-0.34%)
May 29, 2015 5.771 5.864 5.771 5.831 21,181 -0.04(-0.66%)
May 28, 2015 5.911 5.911 5.804 5.869 7,682 -0.02(-0.26%)
May 27, 2015 5.811 5.905 5.831 5.885 8,048 +0.05(+0.92%)
May 26, 2015 5.864 5.998 5.797 5.831 53,082 -0.07(-1.25%)
May 22, 2015 5.898 5.905 5.905 5.905 5,818 -0.01(-0.11%)
May 21, 2015 5.945 5.945 5.911 5.911 13,767 +0.01(+0.23%)
May 20, 2015 5.918 5.922 5.885 5.898 6,954 -0.03(-0.57%)
May 19, 2015 5.985 5.985 5.925 5.931 42,666 -0.03(-0.56%)
May 18, 2015 5.965 5.978 5.927 5.965 13,734 -0.02(-0.36%)
May 15, 2015 5.958 5.998 5.958 5.986 4,203 +0.01(+0.13%)
May 14, 2015 5.992 5.992 5.945 5.978 13,881 +0.07(+1.16%)
May 13, 2015 5.899 5.985 5.892 5.910 19,967 +0.03(+0.56%)
May 12, 2015 5.846 5.905 5.839 5.877 7,853 +0.01(+0.19%)
May 11, 2015 5.886 5.952 5.866 5.866 16,670 -0.09(-1.45%)
May 08, 2015 5.952 5.978 5.952 5.952 2,248 +0.10(+1.70%)
May 07, 2015 5.952 5.952 5.852 5.852 14,434 -0.01(-0.23%)
May 06, 2015 5.905 5.905 5.839 5.866 14,001 -0.01(-0.23%)
May 05, 2015 5.932 5.932 5.833 5.879 13,438 -0.03(-0.45%)
May 04, 2015 5.992 5.992 5.846 5.905 20,510 -0.06(-1.00%)
May 01, 2015 5.965 5.965 5.859 5.965 29,869 +0.04(+0.61%)
Apr 30, 2015 5.919 5.952 5.906 5.929 5,446 -0.00(-0.06%)
Apr 29, 2015 5.958 5.958 5.872 5.932 3,900 -0.03(-0.44%)
Apr 28, 2015 5.958 5.965 5.947 5.958 6,616 +0.01(+0.22%)
Apr 27, 2015 5.892 5.965 5.892 5.945 20,309 +0.01(+0.11%)
Apr 24, 2015 5.985 5.985 5.912 5.939 15,946 +0.00(+0.00%)
Apr 23, 2015 5.859 5.939 5.852 5.939 11,125 +0.07(+1.13%)
Apr 22, 2015 5.919 5.919 5.872 5.872 633 +0.01(+0.23%)
Apr 21, 2015 5.866 5.939 5.859 5.859 19,000 +0.02(+0.34%)
Apr 20, 2015 5.879 5.879 5.779 5.839 12,750 +0.01(+0.11%)
Apr 17, 2015 5.806 5.839 5.786 5.832 4,229 -0.02(-0.33%)
Apr 16, 2015 5.886 5.892 5.839 5.852 4,713 -0.03(-0.57%)
Apr 15, 2015 5.927 5.952 5.874 5.886 23,777 -0.03(-0.56%)
Apr 14, 2015 5.766 5.925 5.766 5.919 33,968 +0.14(+2.41%)
Apr 13, 2015 5.773 5.846 5.770 5.779 4,134 -0.06(-1.02%)
Apr 10, 2015 5.892 5.892 5.806 5.839 15,050 -0.01(-0.23%)
Apr 09, 2015 5.886 5.886 5.766 5.852 22,577 +0.01(+0.11%)
Apr 08, 2015 5.965 5.965 5.799 5.846 21,323 -0.07(-1.23%)
Apr 07, 2015 5.919 5.925 5.866 5.919 26,429 +0.07(+1.25%)
Apr 06, 2015 5.720 5.919 5.720 5.846 32,642 +0.08(+1.38%)
Apr 02, 2015 5.753 5.766 5.766 5.766 2,866 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.