Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.761 3.937 3.761 3.908 69,129 +0.17(+4.63%)
Jun 28, 2012 3.735 3.760 3.723 3.735 8,299 -0.04(-1.19%)
Jun 27, 2012 3.742 3.787 3.739 3.780 8,819 +0.03(+0.85%)
Jun 26, 2012 3.723 3.774 3.703 3.748 60,712 +0.00(+0.00%)
Jun 25, 2012 3.755 3.761 3.723 3.748 22,227 -0.10(-2.66%)
Jun 22, 2012 3.857 3.864 3.842 3.851 9,248 +0.03(+0.84%)
Jun 21, 2012 3.876 3.883 3.806 3.819 104,643 -0.06(-1.65%)
Jun 20, 2012 3.844 3.889 3.838 3.883 14,583 +0.04(+1.17%)
Jun 19, 2012 3.800 3.851 3.800 3.838 48,512 +0.08(+2.04%)
Jun 18, 2012 3.787 3.791 3.748 3.761 69,325 -0.03(-0.76%)
Jun 15, 2012 3.767 3.794 3.767 3.790 33,967 +0.04(+0.94%)
Jun 14, 2012 3.729 3.774 3.729 3.755 19,971 +0.03(+0.69%)
Jun 13, 2012 3.716 3.760 3.716 3.729 16,395 -0.02(-0.51%)
Jun 12, 2012 3.742 3.761 3.710 3.748 17,330 +0.05(+1.39%)
Jun 11, 2012 3.774 3.787 3.697 3.697 60,336 -0.08(-2.04%)
Jun 08, 2012 3.748 3.793 3.723 3.774 34,813 +0.03(+0.68%)
Jun 07, 2012 3.755 3.780 3.748 3.748 5,554 +0.02(+0.52%)
Jun 06, 2012 3.633 3.729 3.633 3.729 22,864 +0.10(+2.83%)
Jun 05, 2012 3.627 3.652 3.614 3.627 32,619 +0.00(+0.00%)
Jun 04, 2012 3.665 3.665 3.620 3.627 23,997 -0.03(-0.88%)
Jun 01, 2012 3.691 3.723 3.633 3.659 36,982 -0.06(-1.72%)
May 31, 2012 3.716 3.742 3.716 3.723 25,149 -0.01(-0.17%)
May 30, 2012 3.774 3.774 3.716 3.729 21,705 -0.08(-2.02%)
May 29, 2012 3.780 3.822 3.780 3.806 15,463 +0.02(+0.51%)
May 25, 2012 3.774 3.787 3.774 3.787 881 -0.01(-0.17%)
May 24, 2012 3.819 3.819 3.793 3.793 8,566 -0.04(-1.00%)
May 23, 2012 3.787 3.832 3.787 3.832 3,121 -0.01(-0.33%)
May 22, 2012 3.851 3.921 3.787 3.844 8,726 +0.03(+0.67%)
May 21, 2012 3.761 3.832 3.761 3.819 9,932 +0.06(+1.53%)
May 18, 2012 3.838 3.838 3.748 3.761 20,979 -0.08(-2.00%)
May 17, 2012 3.825 3.928 3.819 3.838 16,095 +0.00(+0.08%)
May 16, 2012 3.828 3.885 3.828 3.835 18,468 -0.01(-0.33%)
May 15, 2012 3.910 3.916 3.847 3.847 27,247 -0.08(-2.07%)
May 14, 2012 3.960 3.960 3.904 3.929 28,514 -0.10(-2.49%)
May 11, 2012 3.991 4.048 3.991 4.029 7,191 +0.03(+0.78%)
May 10, 2012 3.991 4.048 3.973 3.998 26,790 +0.01(+0.31%)
May 09, 2012 4.010 4.010 3.960 3.985 17,710 -0.04(-1.09%)
May 08, 2012 4.067 4.067 4.010 4.029 10,365 -0.09(-2.13%)
May 07, 2012 4.136 4.145 4.104 4.117 24,093 +0.01(+0.31%)
May 04, 2012 4.110 4.123 4.104 4.104 5,585 -0.06(-1.36%)
May 03, 2012 4.161 4.192 4.110 4.161 16,538 -0.02(-0.45%)
May 02, 2012 4.142 4.179 4.060 4.179 26,907 -0.02(-0.45%)
May 01, 2012 4.142 4.242 4.142 4.198 34,634 +0.02(+0.45%)
Apr 30, 2012 4.161 4.192 4.161 4.179 4,553 +0.02(+0.60%)
Apr 27, 2012 4.148 4.186 4.148 4.154 3,064 +0.03(+0.61%)
Apr 26, 2012 4.098 4.154 4.023 4.129 33,460 +0.00(+0.00%)
Apr 25, 2012 4.054 4.142 4.054 4.129 13,717 +0.08(+1.85%)
Apr 24, 2012 4.042 4.061 4.042 4.054 16,345 +0.04(+1.09%)
Apr 23, 2012 4.042 4.042 3.991 4.010 21,013 -0.11(-2.59%)
Apr 20, 2012 4.104 4.120 4.104 4.117 4,181 +0.04(+0.92%)
Apr 19, 2012 4.079 4.099 4.073 4.079 2,962 -0.01(-0.31%)
Apr 18, 2012 4.098 4.110 4.079 4.092 18,677 -0.04(-0.91%)
Apr 17, 2012 4.079 4.136 4.079 4.129 7,430 +0.08(+2.01%)
Apr 16, 2012 4.023 4.098 4.023 4.048 85,493 +0.04(+0.94%)
Apr 13, 2012 4.067 4.110 4.010 4.010 33,557 -0.09(-2.29%)
Apr 12, 2012 4.104 4.104 4.079 4.104 1,755 +0.03(+0.61%)
Apr 11, 2012 4.060 4.098 4.060 4.079 26,711 +0.08(+1.88%)
Apr 10, 2012 4.010 4.073 3.966 4.004 16,825 -0.13(-3.18%)
Apr 09, 2012 4.110 4.154 4.029 4.136 32,049 +0.00(+0.00%)
Apr 05, 2012 4.129 4.148 4.129 4.136 12,393 -0.04(-0.90%)
Apr 04, 2012 4.173 4.173 4.123 4.173 38,795 -0.05(-1.19%)
Apr 03, 2012 4.248 4.286 4.223 4.223 32,564 -0.06(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.