Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.490 3.503 3.385 3.428 183 -0.07(-2.13%)
Jun 29, 2010 3.490 3.528 3.465 3.503 1,125 -0.14(-3.92%)
Jun 25, 2010 3.646 3.652 3.565 3.646 21,570 +0.05(+1.38%)
Jun 24, 2010 3.602 3.615 3.540 3.596 47,610 -0.04(-1.20%)
Jun 23, 2010 3.590 3.658 3.590 3.640 15,504 -0.01(-0.17%)
Jun 22, 2010 3.677 3.683 3.633 3.646 38,538 -0.04(-1.01%)
Jun 21, 2010 3.733 3.739 3.671 3.683 78,953 -0.01(-0.14%)
Jun 18, 2010 3.688 3.689 3.671 3.688 5,948 +0.02(+0.48%)
Jun 17, 2010 3.652 3.689 3.621 3.671 25,386 +0.04(+1.03%)
Jun 16, 2010 3.602 3.646 3.587 3.633 34,017 -0.04(-1.18%)
Jun 15, 2010 3.552 3.683 3.552 3.677 176 +0.15(+4.23%)
Jun 14, 2010 3.546 3.571 3.521 3.528 37,219 +0.06(+1.81%)
Jun 11, 2010 3.422 3.534 3.409 3.465 50,389 +0.01(+0.16%)
Jun 10, 2010 3.347 3.497 3.347 3.459 294 +0.13(+3.93%)
Jun 09, 2010 3.329 3.391 3.329 3.329 54,957 +0.01(+0.38%)
Jun 08, 2010 3.341 3.341 3.279 3.316 478 -0.04(-1.15%)
Jun 07, 2010 3.329 3.385 3.291 3.355 36,537 -0.07(-1.92%)
Jun 04, 2010 3.420 3.534 3.409 3.420 33,689 -0.12(-3.38%)
Jun 03, 2010 3.621 3.621 3.478 3.540 21,896 -0.04(-1.21%)
Jun 02, 2010 3.422 3.584 3.416 3.584 52,180 +0.12(+3.60%)
Jun 01, 2010 3.453 3.542 3.453 3.459 26,826 -0.04(-1.07%)
May 28, 2010 3.497 3.552 3.472 3.497 26,464 -0.07(-1.92%)
May 27, 2010 3.503 3.565 3.484 3.565 45,445 +0.21(+6.11%)
May 26, 2010 3.453 3.459 3.279 3.360 62,579 -0.04(-1.08%)
May 25, 2010 3.329 3.397 3.310 3.396 265 -0.07(-1.99%)
May 24, 2010 3.490 3.509 3.447 3.465 36,532 -0.09(-2.62%)
May 21, 2010 3.291 3.621 3.291 3.559 405,616 +0.12(+3.62%)
May 20, 2010 3.398 3.453 3.360 3.434 185,465 -0.10(-2.82%)
May 19, 2010 3.546 3.608 3.484 3.534 112,097 +0.00(+0.00%)
May 18, 2010 3.640 3.640 3.522 3.534 30,699 -0.07(-2.07%)
May 17, 2010 3.640 3.640 3.515 3.608 36,823 -0.04(-1.02%)
May 14, 2010 3.646 3.733 3.572 3.646 57,657 -0.09(-2.50%)
May 13, 2010 3.789 3.801 3.739 3.739 50,494 -0.09(-2.28%)
May 12, 2010 3.745 3.845 3.745 3.826 118,241 +0.11(+3.01%)
May 11, 2010 3.714 3.752 3.714 3.714 167 -0.00(-0.03%)
May 10, 2010 3.770 3.776 3.687 3.715 136,354 +0.22(+6.26%)
May 07, 2010 3.515 3.689 3.484 3.497 146,362 -0.11(-3.10%)
May 06, 2010 3.727 3.727 3.515 3.608 125,467 -0.16(-4.13%)
May 05, 2010 3.789 3.826 3.758 3.764 39,229 -0.10(-2.58%)
May 04, 2010 3.951 3.951 3.795 3.864 129,217 -0.17(-4.17%)
May 03, 2010 3.957 4.038 3.957 4.032 26,438 +0.06(+1.57%)
Apr 30, 2010 3.969 4.038 3.969 3.969 31,881 -0.03(-0.78%)
Apr 29, 2010 4.075 4.075 4.000 4.000 81,881 -0.01(-0.16%)
Apr 28, 2010 4.032 4.050 3.994 4.007 37,948 -0.02(-0.61%)
Apr 27, 2010 4.100 4.118 3.994 4.031 135,071 -0.14(-3.28%)
Apr 26, 2010 4.143 4.249 4.143 4.168 33,565 +0.05(+1.21%)
Apr 23, 2010 4.230 4.230 4.100 4.118 48,338 -0.04(-0.90%)
Apr 22, 2010 4.168 4.168 4.031 4.156 63,240 -0.09(-2.19%)
Apr 21, 2010 4.174 4.249 4.100 4.249 61,278 +0.09(+2.09%)
Apr 20, 2010 4.212 4.212 4.149 4.162 972 +0.01(+0.15%)
Apr 19, 2010 4.118 4.156 4.106 4.156 42,334 -0.01(-0.30%)
Apr 16, 2010 4.218 4.218 4.143 4.168 83,700 -0.07(-1.76%)
Apr 15, 2010 4.274 4.274 4.236 4.243 29,433 -0.04(-1.01%)
Apr 14, 2010 4.255 4.305 4.243 4.286 62,302 +0.06(+1.47%)
Apr 13, 2010 4.180 4.224 4.180 4.224 69,991 +0.03(+0.74%)
Apr 12, 2010 4.100 4.205 4.100 4.193 38,720 +0.06(+1.35%)
Apr 09, 2010 4.168 4.199 4.112 4.137 103,204 +0.03(+0.76%)
Apr 08, 2010 4.069 4.119 4.056 4.106 34,176 -0.01(-0.30%)
Apr 07, 2010 4.137 4.143 4.118 4.118 18,207 -0.04(-1.04%)
Apr 06, 2010 4.131 4.168 4.118 4.162 83,839 -0.03(-0.74%)
Apr 05, 2010 4.162 4.211 4.162 4.193 51,050 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.