Indicators

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				122.00	34	-0.96(-0.78%)
Jun 28, 2023				122.96	8	-0.51(-0.41%)
Jun 16, 2023				123.47	7	-3.80(-2.99%)
Jun 08, 2023				127.27	7	+19.77(+18.39%)
May 02, 2023				107.50	19	-2.52(-2.29%)
Apr 26, 2023				110.02	35	-2.34(-2.08%)
Apr 21, 2023				112.36	20	-2.51(-2.19%)
Apr 19, 2023				114.87	139	+1.37(+1.21%)
Apr 18, 2023	113.46	113.56	113.46	113.50	1,123	+2.44(+2.20%)
Apr 14, 2023				111.06	0	+0.04(+0.04%)
Apr 13, 2023	111.02	111.02	111.02	111.02	342	-2.11(-1.87%)
Apr 12, 2023	113.13	113.13	113.13	113.13	130	+1.64(+1.47%)
Apr 11, 2023	111.00	112.88	111.00	111.49	1,630	+1.34(+1.22%)
Apr 10, 2023	110.15	110.15	110.15	110.15	232	-3.87(-3.40%)
Apr 06, 2023	114.02	114.02	114.02	114.02	250	+2.70(+2.43%)
Apr 04, 2023				111.32	36	+2.37(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.