Indicators

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				93.00	12	+0.00(+0.00%)
Jun 23, 2022				93.00	34	-5.13(-5.23%)
Jun 07, 2022				98.13	30	-4.47(-4.36%)
Jun 02, 2022				102.60	39	+1.52(+1.50%)
May 31, 2022				101.08	9	+1.22(+1.22%)
May 27, 2022	99.89	102.76	99.55	99.86	5,295	+0.48(+0.48%)
May 26, 2022	99.69	99.98	96.95	99.38	1,329	+4.38(+4.61%)
May 24, 2022				95.00	1	-2.20(-2.26%)
May 23, 2022	94.99	97.20	94.99	97.20	755	+0.20(+0.21%)
May 18, 2022				97.00	17	+0.00(+0.00%)
May 16, 2022				97.00	31	-0.86(-0.87%)
May 04, 2022				97.86	13	-1.64(-1.65%)
May 02, 2022				99.50	1	+0.50(+0.51%)
Apr 29, 2022	101.37	101.37	99.00	99.00	361	-3.00(-2.94%)
Apr 27, 2022				102.00	0	-7.95(-7.23%)
Apr 19, 2022				109.95	7	+1.89(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.