Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 28.50 28.50 27.98 27.98 6 -1.22(-4.20%)
Jun 29, 2015 29.20 29.20 29.20 29.20 100 +0.70(+2.46%)
Jun 25, 2015 30.36 30.82 28.50 28.50 20 -0.19(-0.66%)
Jun 24, 2015 28.70 28.70 28.65 28.69 531 +0.39(+1.38%)
Jun 23, 2015 28.25 28.30 28.25 28.30 1,454 -0.23(-0.81%)
Jun 22, 2015 29.00 29.00 28.53 28.53 789 +0.18(+0.63%)
Jun 19, 2015 28.35 28.35 28.35 28.35 290 +0.65(+2.35%)
Jun 18, 2015 27.73 27.73 27.70 27.70 680 +0.20(+0.73%)
Jun 17, 2015 26.80 28.49 26.80 27.50 5,125 +1.64(+6.34%)
Jun 16, 2015 24.86 25.86 24.86 25.86 4,472 +0.86(+3.44%)
Jun 15, 2015 25.00 25.00 25.00 25.00 315 -0.40(-1.57%)
Jun 12, 2015 25.30 25.40 25.30 25.40 254 +0.15(+0.59%)
May 27, 2015 25.25 25.25 25.25 25.25 100 +0.21(+0.84%)
May 26, 2015 25.50 25.50 25.04 25.04 500 -0.61(-2.38%)
May 22, 2015 25.65 25.65 25.65 25.65 1,100 +0.00(+0.00%)
May 19, 2015 25.65 25.65 25.65 25.65 200 +0.00(+0.00%)
May 13, 2015 25.65 25.65 25.65 25.65 37 -0.36(-1.38%)
May 11, 2015 26.47 26.01 26.01 26.01 200 -0.18(-0.69%)
May 07, 2015 25.75 26.19 26.19 26.19 500 +0.54(+2.11%)
May 06, 2015 25.65 25.65 25.65 25.65 500 +0.17(+0.66%)
Apr 29, 2015 25.26 25.75 24.84 25.48 68 -0.02(-0.07%)
Apr 28, 2015 25.75 25.75 25.40 25.50 1,613 -0.45(-1.73%)
Apr 21, 2015 25.52 25.95 25.95 25.95 500 +0.20(+0.78%)
Apr 13, 2015 25.94 25.75 25.75 25.75 600 +0.48(+1.88%)
Apr 10, 2015 25.27 25.27 25.27 25.27 100 +0.22(+0.90%)
Apr 08, 2015 25.55 25.05 25.05 25.05 500 -0.69(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.