Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.997 4.049 3.997 4.023 736,844 +0.02(+0.52%)
Jun 29, 2017 4.039 4.039 3.992 4.002 622,973 -0.06(-1.41%)
Jun 28, 2017 4.033 4.064 4.033 4.059 755,461 +0.03(+0.78%)
Jun 27, 2017 4.039 4.065 4.023 4.028 849,816 +0.00(+0.00%)
Jun 26, 2017 4.028 4.052 4.025 4.028 424,904 +0.01(+0.26%)
Jun 23, 2017 4.023 4.037 4.013 4.018 309,822 +0.01(+0.13%)
Jun 22, 2017 4.018 4.028 3.997 4.013 476,628 -0.01(-0.13%)
Jun 21, 2017 4.033 4.039 4.007 4.018 421,665 +0.00(+0.00%)
Jun 20, 2017 4.033 4.039 4.002 4.018 567,627 -0.03(-0.77%)
Jun 19, 2017 4.028 4.054 4.024 4.049 760,733 +0.02(+0.39%)
Jun 16, 2017 4.018 4.044 3.997 4.033 498,721 +0.01(+0.26%)
Jun 15, 2017 4.008 4.033 4.005 4.023 649,943 +0.01(+0.13%)
Jun 14, 2017 4.033 4.054 4.018 4.018 491,316 -0.01(-0.13%)
Jun 13, 2017 4.044 4.049 4.009 4.023 664,274 +0.00(+0.00%)
Jun 12, 2017 3.992 4.033 3.983 4.023 469,685 +0.03(+0.78%)
Jun 09, 2017 3.997 4.008 3.971 3.992 400,122 -0.01(-0.26%)
Jun 08, 2017 3.987 4.002 3.963 4.002 677,202 +0.02(+0.39%)
Jun 07, 2017 3.951 3.991 3.948 3.987 419,768 +0.05(+1.18%)
Jun 06, 2017 3.930 3.960 3.930 3.940 572,319 -0.01(-0.26%)
Jun 05, 2017 3.987 3.987 3.943 3.951 547,283 -0.04(-0.91%)
Jun 02, 2017 3.961 3.997 3.945 3.987 852,277 +0.03(+0.79%)
Jun 01, 2017 3.909 3.956 3.909 3.956 744,149 +0.04(+1.06%)
May 31, 2017 3.925 3.961 3.883 3.914 1,001,278 -0.01(-0.13%)
May 30, 2017 3.914 3.924 3.883 3.920 520,485 +0.01(+0.27%)
May 26, 2017 3.904 3.966 3.894 3.909 766,444 +0.00(+0.00%)
May 25, 2017 3.920 3.940 3.899 3.909 643,852 -0.01(-0.13%)
May 24, 2017 3.883 3.914 3.881 3.914 391,178 +0.04(+1.07%)
May 23, 2017 3.868 3.883 3.863 3.873 614,546 +0.01(+0.27%)
May 22, 2017 3.868 3.888 3.859 3.863 545,087 +0.01(+0.13%)
May 19, 2017 3.832 3.878 3.829 3.857 824,873 +0.04(+0.95%)
May 18, 2017 3.795 3.829 3.795 3.821 476,337 +0.02(+0.54%)
May 17, 2017 3.826 3.867 3.790 3.800 1,277,140 -0.03(-0.81%)
May 16, 2017 3.806 3.839 3.800 3.831 1,137,372 +0.02(+0.54%)
May 15, 2017 3.806 3.836 3.800 3.811 1,038,700 +0.00(+0.00%)
May 12, 2017 3.816 3.847 3.800 3.811 1,204,194 -0.03(-0.67%)
May 11, 2017 3.852 3.852 3.806 3.836 1,332,356 -0.02(-0.53%)
May 10, 2017 3.898 3.919 3.852 3.857 1,202,180 -0.03(-0.79%)
May 09, 2017 3.908 3.917 3.888 3.888 539,776 -0.03(-0.79%)
May 08, 2017 3.914 3.924 3.888 3.919 482,973 +0.01(+0.13%)
May 05, 2017 3.893 3.924 3.888 3.914 464,240 +0.02(+0.53%)
May 04, 2017 3.924 3.924 3.888 3.893 649,566 -0.06(-1.43%)
May 03, 2017 3.965 3.968 3.935 3.950 505,739 -0.02(-0.39%)
May 02, 2017 3.934 3.975 3.934 3.965 676,585 +0.03(+0.65%)
May 01, 2017 3.939 3.960 3.934 3.939 607,129 +0.00(+0.00%)
Apr 28, 2017 3.934 3.955 3.924 3.939 944,374 +0.01(+0.26%)
Apr 27, 2017 3.929 3.939 3.914 3.929 484,688 +0.00(+0.00%)
Apr 26, 2017 3.965 3.965 3.924 3.929 617,342 -0.05(-1.16%)
Apr 25, 2017 3.960 3.991 3.929 3.975 1,190,268 +0.04(+0.91%)
Apr 24, 2017 3.970 3.980 3.939 3.939 655,402 -0.02(-0.52%)
Apr 21, 2017 3.929 3.965 3.924 3.960 434,399 +0.03(+0.65%)
Apr 20, 2017 3.950 3.953 3.914 3.934 752,421 +0.00(+0.00%)
Apr 19, 2017 3.950 3.970 3.924 3.934 616,926 +0.01(+0.13%)
Apr 18, 2017 3.934 3.960 3.924 3.929 759,345 -0.01(-0.13%)
Apr 17, 2017 3.929 3.955 3.924 3.934 521,679 +0.01(+0.26%)
Apr 13, 2017 3.934 3.949 3.919 3.924 636,764 -0.01(-0.26%)
Apr 12, 2017 3.934 3.944 3.909 3.934 514,746 +0.00(+0.00%)
Apr 11, 2017 3.903 3.934 3.897 3.934 411,763 +0.05(+1.18%)
Apr 10, 2017 3.863 3.898 3.842 3.888 453,370 +0.02(+0.53%)
Apr 07, 2017 3.873 3.888 3.859 3.868 580,437 +0.00(+0.00%)
Apr 06, 2017 3.832 3.873 3.822 3.868 511,233 +0.04(+0.93%)
Apr 05, 2017 3.832 3.852 3.822 3.832 522,106 +0.00(+0.00%)
Apr 04, 2017 3.827 3.837 3.814 3.832 542,615 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.