Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.765 3.787 3.690 3.760 754,032 -0.02(-0.44%)
Jun 27, 2008 3.862 3.865 3.776 3.776 569,021 -0.10(-2.51%)
Jun 26, 2008 3.887 3.921 3.846 3.873 942,147 -0.11(-2.65%)
Jun 25, 2008 4.026 4.051 3.976 3.979 607,074 -0.04(-1.04%)
Jun 24, 2008 4.076 4.084 4.006 4.021 826,529 -0.06(-1.43%)
Jun 23, 2008 4.107 4.123 4.076 4.079 524,150 -0.00(-0.07%)
Jun 20, 2008 4.126 4.154 4.079 4.082 608,025 -0.06(-1.54%)
Jun 19, 2008 4.207 4.207 4.146 4.146 478,930 -0.04(-0.86%)
Jun 18, 2008 4.157 4.182 4.118 4.182 416,308 +0.03(+0.67%)
Jun 17, 2008 4.168 4.179 4.140 4.154 264,873 +0.00(+0.00%)
Jun 16, 2008 4.132 4.171 4.129 4.154 341,105 +0.04(+1.01%)
Jun 13, 2008 4.065 4.112 4.065 4.112 390,006 +0.05(+1.23%)
Jun 12, 2008 4.090 4.115 4.062 4.062 551,701 -0.05(-1.15%)
Jun 11, 2008 4.173 4.179 4.096 4.109 621,854 -0.06(-1.53%)
Jun 10, 2008 4.196 4.215 4.171 4.173 445,479 -0.02(-0.53%)
Jun 09, 2008 4.204 4.204 4.193 4.196 228,621 -0.00(-0.07%)
Jun 06, 2008 4.229 4.229 4.193 4.198 380,167 -0.02(-0.59%)
Jun 05, 2008 4.273 4.290 4.221 4.223 539,525 -0.03(-0.78%)
Jun 04, 2008 4.262 4.291 4.257 4.257 380,783 +0.01(+0.13%)
Jun 03, 2008 4.251 4.271 4.245 4.251 383,379 +0.00(+0.00%)
Jun 02, 2008 4.234 4.257 4.234 4.251 423,212 +0.01(+0.13%)
May 30, 2008 4.270 4.287 4.232 4.245 475,941 -0.01(-0.13%)
May 29, 2008 4.254 4.298 4.234 4.251 781,003 +0.03(+0.79%)
May 28, 2008 4.196 4.237 4.193 4.218 623,695 +0.01(+0.20%)
May 27, 2008 4.098 4.223 4.098 4.209 727,103 +0.12(+2.99%)
May 26, 2008 4.032 4.096 4.032 4.087 0 +0.00(+0.00%)
May 23, 2008 4.032 4.096 4.032 4.087 369,478 +0.03(+0.68%)
May 22, 2008 3.979 4.065 3.979 4.059 579,090 +0.06(+1.60%)
May 21, 2008 3.973 4.023 3.962 3.996 690,469 -0.01(-0.21%)
May 20, 2008 4.084 4.096 3.993 4.004 878,361 -0.10(-2.50%)
May 19, 2008 4.168 4.168 4.101 4.107 859,148 -0.06(-1.47%)
May 16, 2008 4.182 4.184 4.162 4.168 561,695 -0.02(-0.40%)
May 15, 2008 4.198 4.223 4.184 4.184 568,552 -0.02(-0.59%)
May 14, 2008 4.198 4.226 4.198 4.209 432,543 +0.00(+0.07%)
May 13, 2008 4.223 4.237 4.204 4.207 449,135 -0.03(-0.72%)
May 12, 2008 4.270 4.270 4.221 4.237 485,103 +0.00(+0.07%)
May 09, 2008 4.204 4.248 4.204 4.234 199,218 +0.02(+0.59%)
May 08, 2008 4.229 4.251 4.193 4.209 569,082 -0.02(-0.39%)
May 07, 2008 4.254 4.281 4.198 4.226 640,747 -0.03(-0.78%)
May 06, 2008 4.262 4.287 4.248 4.259 561,818 -0.01(-0.26%)
May 05, 2008 4.254 4.301 4.243 4.270 480,727 +0.02(+0.39%)
May 02, 2008 4.254 4.309 4.240 4.254 502,671 +0.00(+0.00%)
May 01, 2008 4.218 4.287 4.218 4.254 726,426 +0.05(+1.26%)
Apr 30, 2008 4.204 4.232 4.184 4.201 735,779 -0.00(-0.07%)
Apr 29, 2008 4.187 4.204 4.165 4.204 580,790 +0.05(+1.14%)
Apr 28, 2008 4.162 4.212 4.134 4.157 764,519 +0.01(+0.20%)
Apr 25, 2008 4.157 4.157 4.121 4.148 450,586 +0.01(+0.13%)
Apr 24, 2008 4.132 4.143 4.109 4.143 507,320 +0.01(+0.34%)
Apr 23, 2008 4.134 4.137 4.112 4.129 470,279 +0.00(+0.07%)
Apr 22, 2008 4.137 4.137 4.109 4.126 517,707 +0.00(+0.07%)
Apr 21, 2008 4.093 4.146 4.082 4.123 499,498 +0.03(+0.68%)
Apr 18, 2008 4.104 4.118 4.065 4.096 600,436 -0.01(-0.20%)
Apr 17, 2008 4.018 4.107 4.018 4.104 547,243 +0.06(+1.44%)
Apr 16, 2008 3.993 4.046 3.993 4.046 535,318 +0.05(+1.25%)
Apr 15, 2008 4.034 4.034 3.971 3.996 446,394 -0.02(-0.42%)
Apr 14, 2008 4.007 4.012 3.984 4.012 304,273 +0.02(+0.56%)
Apr 11, 2008 3.973 3.993 3.971 3.990 206,724 -0.00(-0.07%)
Apr 10, 2008 3.993 4.032 3.968 3.993 523,293 +0.02(+0.49%)
Apr 09, 2008 3.973 3.996 3.960 3.973 406,605 +0.01(+0.21%)
Apr 08, 2008 3.948 3.965 3.939 3.965 456,305 +0.02(+0.42%)
Apr 07, 2008 3.940 3.954 3.921 3.948 418,850 +0.03(+0.71%)
Apr 04, 2008 3.932 3.935 3.912 3.921 154,142 -0.01(-0.21%)
Apr 03, 2008 3.907 3.941 3.901 3.929 297,027 +0.01(+0.21%)
Apr 02, 2008 3.896 3.925 3.890 3.921 281,274 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.