Skip to main content

Resmed Inc (NY: RMD )

238.03 -12.85 (-5.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 215.38 218.15 215.16 215.69 872,539 +2.24(+1.05%)
Jun 29, 2023 211.54 214.53 211.37 213.45 780,548 +1.53(+0.72%)
Jun 28, 2023 211.34 212.18 209.96 211.92 623,003 +0.57(+0.27%)
Jun 27, 2023 212.65 212.65 209.87 211.34 559,590 -0.38(-0.18%)
Jun 26, 2023 212.61 212.61 208.70 211.73 442,121 -0.77(-0.36%)
Jun 23, 2023 213.44 214.09 212.42 212.50 930,366 -1.23(-0.58%)
Jun 22, 2023 215.13 215.13 213.51 213.73 531,294 -0.23(-0.11%)
Jun 21, 2023 213.20 214.88 212.84 213.96 854,705 -0.06(-0.03%)
Jun 20, 2023 215.23 215.68 212.31 214.02 588,131 -2.20(-1.02%)
Jun 16, 2023 217.74 219.72 214.98 216.22 744,366 +0.06(+0.03%)
Jun 15, 2023 213.49 216.53 211.96 216.16 478,418 +2.31(+1.08%)
Jun 14, 2023 213.36 217.00 212.52 213.85 920,835 +1.85(+0.87%)
Jun 13, 2023 214.21 214.80 211.77 212.01 581,757 +0.07(+0.03%)
Jun 12, 2023 210.78 212.19 209.98 211.94 683,456 +1.16(+0.55%)
Jun 09, 2023 212.63 212.63 209.88 210.78 518,670 -1.38(-0.65%)
Jun 08, 2023 211.14 212.42 209.82 212.16 519,022 +0.16(+0.07%)
Jun 07, 2023 218.52 218.54 209.86 212.01 795,461 -7.13(-3.25%)
Jun 06, 2023 220.12 221.81 218.22 219.13 597,889 -0.13(-0.06%)
Jun 05, 2023 217.14 219.59 216.54 219.26 433,179 +1.46(+0.67%)
Jun 02, 2023 216.99 218.82 215.34 217.80 495,447 +1.92(+0.89%)
Jun 01, 2023 209.13 215.91 208.59 215.88 800,184 +7.80(+3.75%)
May 31, 2023 207.89 209.27 204.64 208.08 3,431,307 +0.80(+0.39%)
May 30, 2023 212.00 212.09 207.03 207.28 1,058,346 -5.39(-2.53%)
May 26, 2023 214.37 215.63 212.03 212.67 707,821 -1.51(-0.71%)
May 25, 2023 217.08 218.55 214.05 214.18 700,696 -3.39(-1.56%)
May 24, 2023 218.22 218.94 217.11 217.56 573,785 -2.12(-0.97%)
May 23, 2023 221.19 222.40 218.25 219.69 748,071 -2.87(-1.29%)
May 22, 2023 220.76 224.43 220.72 222.56 594,170 +0.94(+0.42%)
May 19, 2023 221.91 222.89 220.59 221.62 524,504 +0.30(+0.13%)
May 18, 2023 221.19 222.09 219.89 221.32 450,129 +0.24(+0.11%)
May 17, 2023 226.33 226.44 220.43 221.09 655,653 -4.70(-2.08%)
May 16, 2023 228.52 228.52 225.03 225.79 319,808 -3.71(-1.62%)
May 15, 2023 229.85 229.99 227.83 229.50 329,108 -1.00(-0.43%)
May 12, 2023 233.01 234.21 229.34 230.50 379,795 -2.59(-1.11%)
May 11, 2023 230.30 233.32 229.92 233.08 504,173 +2.59(+1.12%)
May 10, 2023 229.41 231.10 228.36 230.50 354,387 +2.77(+1.22%)
May 09, 2023 228.47 228.84 227.02 227.72 423,451 -1.55(-0.67%)
May 08, 2023 227.60 230.32 227.29 229.27 354,122 +1.03(+0.45%)
May 05, 2023 229.42 230.00 227.25 228.23 391,489 -0.43(-0.19%)
May 04, 2023 232.40 232.40 227.72 228.67 465,655 -4.64(-1.99%)
May 03, 2023 234.13 236.55 231.72 233.31 525,142 +0.85(+0.36%)
May 02, 2023 230.97 233.04 228.91 232.46 902,819 +1.49(+0.64%)
May 01, 2023 235.77 235.77 228.59 230.97 1,098,034 -6.43(-2.71%)
Apr 28, 2023 224.93 239.93 224.31 237.41 1,271,893 +15.43(+6.95%)
Apr 27, 2023 219.85 222.10 217.45 221.98 544,458 +1.36(+0.62%)
Apr 26, 2023 220.75 221.80 220.08 220.62 606,632 -2.65(-1.19%)
Apr 25, 2023 225.57 225.74 223.13 223.27 441,129 -2.84(-1.26%)
Apr 24, 2023 224.64 227.08 224.64 226.11 493,091 +1.40(+0.62%)
Apr 21, 2023 223.37 225.13 222.67 224.71 462,174 +3.17(+1.43%)
Apr 20, 2023 218.91 221.72 218.81 221.53 497,964 +2.44(+1.12%)
Apr 19, 2023 218.92 219.79 217.97 219.09 392,611 -0.51(-0.23%)
Apr 18, 2023 223.03 223.03 218.81 219.60 376,877 -2.52(-1.14%)
Apr 17, 2023 221.34 222.34 219.70 222.12 397,497 +0.88(+0.40%)
Apr 14, 2023 223.10 224.48 221.08 221.25 619,367 -1.96(-0.88%)
Apr 13, 2023 220.77 224.38 220.18 223.21 454,223 +4.31(+1.97%)
Apr 12, 2023 221.42 222.31 218.48 218.90 340,903 -0.98(-0.44%)
Apr 11, 2023 219.69 220.89 218.79 219.88 293,374 +1.01(+0.46%)
Apr 10, 2023 217.22 218.86 215.73 218.86 517,928 +0.29(+0.13%)
Apr 06, 2023 218.16 218.67 217.37 218.58 374,250 +0.69(+0.32%)
Apr 05, 2023 217.25 219.67 216.88 217.89 405,448 +0.90(+0.41%)
Apr 04, 2023 216.60 218.88 216.60 216.99 486,913 +1.05(+0.49%)
Apr 03, 2023 215.01 217.38 214.33 215.94 427,424 +0.18(+0.08%)
Mar 31, 2023 214.03 216.28 213.97 215.76 519,890 +3.00(+1.41%)
Mar 30, 2023 212.70 213.74 212.09 212.76 407,300 +2.39(+1.14%)
Mar 29, 2023 210.93 211.57 209.26 210.37 421,932 +0.42(+0.20%)
Mar 28, 2023 212.07 213.35 209.37 209.95 242,422 -2.69(-1.27%)
Mar 27, 2023 211.47 213.94 210.65 212.64 432,347 +3.19(+1.52%)
Mar 24, 2023 207.83 209.57 206.35 209.44 415,182 +1.96(+0.95%)
Mar 23, 2023 208.31 210.93 206.05 207.48 672,491 -0.19(-0.09%)
Mar 22, 2023 210.14 212.62 207.53 207.67 434,436 -3.05(-1.45%)
Mar 21, 2023 207.76 211.40 207.76 210.72 890,710 +3.15(+1.52%)
Mar 20, 2023 203.70 208.21 203.70 207.56 820,136 +3.52(+1.72%)
Mar 17, 2023 208.22 209.14 203.79 204.05 1,276,079 -4.12(-1.98%)
Mar 16, 2023 204.28 208.24 204.28 208.16 523,008 +3.24(+1.58%)
Mar 15, 2023 203.10 205.38 202.40 204.92 753,170 -0.55(-0.27%)
Mar 14, 2023 205.56 206.81 203.58 205.47 738,203 +2.20(+1.08%)
Mar 13, 2023 202.15 206.27 201.21 203.28 813,086 +0.45(+0.22%)
Mar 10, 2023 208.81 209.41 201.95 202.82 588,418 -6.17(-2.95%)
Mar 09, 2023 212.41 212.78 208.41 208.99 454,685 -2.47(-1.17%)
Mar 08, 2023 211.17 212.39 210.18 211.47 374,479 -0.39(-0.19%)
Mar 07, 2023 216.48 216.60 211.00 211.86 546,055 -4.07(-1.88%)
Mar 06, 2023 216.74 217.42 214.87 215.93 627,847 -0.64(-0.30%)
Mar 03, 2023 213.49 217.12 211.75 216.57 536,051 +4.07(+1.91%)
Mar 02, 2023 209.58 212.62 208.23 212.50 412,188 +1.55(+0.73%)
Mar 01, 2023 208.68 210.96 207.94 210.95 526,704 +1.09(+0.52%)
Feb 28, 2023 207.67 210.74 207.67 209.86 1,239,974 +1.09(+0.52%)
Feb 27, 2023 210.06 210.61 208.06 208.76 432,971 +0.35(+0.17%)
Feb 24, 2023 209.89 211.15 208.25 208.41 552,613 -3.42(-1.61%)
Feb 23, 2023 211.39 213.21 210.19 211.83 768,067 +1.00(+0.47%)
Feb 22, 2023 211.40 212.82 210.32 210.83 667,741 -1.27(-0.60%)
Feb 21, 2023 211.44 212.33 210.57 212.10 592,939 -0.85(-0.40%)
Feb 17, 2023 210.22 213.05 209.99 212.95 659,025 +2.20(+1.04%)
Feb 16, 2023 209.07 212.98 208.88 210.75 570,646 -0.96(-0.45%)
Feb 15, 2023 210.35 212.23 210.35 211.71 709,731 +0.95(+0.45%)
Feb 14, 2023 211.34 212.55 209.29 210.76 628,473 -1.27(-0.60%)
Feb 13, 2023 209.99 212.07 209.25 212.04 564,623 +2.05(+0.98%)
Feb 10, 2023 211.65 212.75 208.31 209.99 973,743 -1.95(-0.92%)
Feb 09, 2023 218.26 218.54 211.44 211.94 825,761 -5.76(-2.65%)
Feb 08, 2023 219.41 219.44 216.47 217.70 516,584 -3.00(-1.36%)
Feb 07, 2023 216.34 221.05 214.46 220.71 499,605 +2.94(+1.35%)
Feb 06, 2023 219.17 219.52 216.09 217.77 494,992 -3.09(-1.40%)
Feb 03, 2023 220.76 223.46 219.56 220.85 545,786 -1.98(-0.89%)
Feb 02, 2023 225.18 226.00 221.70 222.83 795,107 -2.37(-1.05%)
Feb 01, 2023 225.25 227.96 220.41 225.20 849,820 +0.64(+0.28%)
Jan 31, 2023 220.16 224.62 219.64 224.56 661,090 +5.57(+2.54%)
Jan 30, 2023 218.17 221.08 215.74 219.00 630,579 -1.85(-0.84%)
Jan 27, 2023 231.58 231.60 217.88 220.84 1,199,886 -7.45(-3.27%)
Jan 26, 2023 227.32 229.70 226.38 228.30 547,111 +0.99(+0.44%)
Jan 25, 2023 227.39 227.99 224.70 227.30 723,340 -2.42(-1.05%)
Jan 24, 2023 231.28 231.94 228.73 229.72 471,408 -2.86(-1.23%)
Jan 23, 2023 229.57 235.37 229.12 232.59 683,156 +1.77(+0.77%)
Jan 20, 2023 226.48 231.69 225.80 230.81 930,083 +5.34(+2.37%)
Jan 19, 2023 222.30 226.63 222.23 225.47 692,239 +3.27(+1.47%)
Jan 18, 2023 226.16 228.07 221.37 222.20 726,749 +0.58(+0.26%)
Jan 17, 2023 216.75 222.02 216.56 221.62 648,431 +7.16(+3.34%)
Jan 13, 2023 210.91 215.07 210.69 214.46 672,266 +4.03(+1.92%)
Jan 12, 2023 210.72 211.04 208.36 210.43 469,407 -0.52(-0.25%)
Jan 11, 2023 210.59 211.17 208.60 210.95 857,285 +1.82(+0.87%)
Jan 10, 2023 207.33 211.33 207.33 209.13 689,261 +2.94(+1.43%)
Jan 09, 2023 207.47 209.47 206.06 206.19 635,199 +0.79(+0.38%)
Jan 06, 2023 203.15 208.08 198.67 205.41 1,019,926 +3.76(+1.86%)
Jan 05, 2023 205.51 206.50 201.04 201.65 754,427 -5.73(-2.76%)
Jan 04, 2023 208.16 210.80 205.82 207.38 787,639 +1.76(+0.86%)
Jan 03, 2023 206.57 207.73 202.62 205.62 614,951 +0.96(+0.47%)
Dec 30, 2022 204.53 204.96 202.10 204.66 365,834 -1.22(-0.59%)
Dec 29, 2022 204.61 206.73 203.53 205.88 670,123 +3.54(+1.75%)
Dec 28, 2022 203.44 205.01 201.75 202.34 476,582 -1.10(-0.54%)
Dec 27, 2022 205.41 206.89 202.37 203.44 673,933 -1.41(-0.69%)
Dec 23, 2022 204.85 205.49 203.06 204.84 574,998 -0.81(-0.39%)
Dec 22, 2022 206.06 207.39 202.56 205.65 436,864 -0.98(-0.48%)
Dec 21, 2022 206.77 207.50 204.70 206.63 797,794 +1.21(+0.59%)
Dec 20, 2022 205.56 206.43 203.60 205.43 498,437 -0.24(-0.11%)
Dec 19, 2022 205.99 206.50 203.46 205.66 587,837 -0.64(-0.31%)
Dec 16, 2022 210.21 210.85 204.62 206.30 979,644 -5.15(-2.44%)
Dec 15, 2022 215.04 221.42 210.57 211.45 560,393 -5.72(-2.64%)
Dec 14, 2022 220.78 221.28 215.49 217.18 633,945 -2.79(-1.27%)
Dec 13, 2022 223.71 223.71 218.90 219.97 512,087 +2.75(+1.27%)
Dec 12, 2022 217.28 217.81 215.57 217.22 548,642 +1.20(+0.56%)
Dec 09, 2022 218.10 218.72 215.91 216.02 298,693 -2.77(-1.27%)
Dec 08, 2022 219.18 220.50 217.12 218.79 787,035 +0.31(+0.14%)
Dec 07, 2022 215.05 220.63 215.05 218.47 500,436 +4.38(+2.04%)
Dec 06, 2022 214.76 215.29 212.17 214.10 612,260 -1.59(-0.74%)
Dec 05, 2022 225.98 225.98 215.38 215.69 503,008 -13.32(-5.82%)
Dec 02, 2022 223.71 230.46 223.71 229.01 374,823 +3.50(+1.55%)
Dec 01, 2022 227.95 228.93 224.31 225.51 483,977 -0.85(-0.37%)
Nov 30, 2022 220.66 226.47 219.42 226.36 1,143,444 +6.88(+3.14%)
Nov 29, 2022 221.73 222.72 219.18 219.48 356,171 -2.30(-1.04%)
Nov 28, 2022 225.21 226.76 220.43 221.78 434,844 -4.31(-1.91%)
Nov 25, 2022 225.97 227.15 225.21 226.09 199,714 +0.57(+0.25%)
Nov 23, 2022 226.16 228.28 224.75 225.51 329,062 -0.31(-0.14%)
Nov 22, 2022 221.78 226.12 220.73 225.83 327,451 +4.38(+1.98%)
Nov 21, 2022 219.44 223.75 218.73 221.45 323,165 +0.80(+0.36%)
Nov 18, 2022 220.30 222.27 218.41 220.66 419,829 +5.33(+2.47%)
Nov 17, 2022 218.27 218.27 213.84 215.33 269,578 -5.51(-2.49%)
Nov 16, 2022 220.70 222.21 219.46 220.83 310,756 +0.93(+0.42%)
Nov 15, 2022 219.99 223.64 218.02 219.90 526,507 +2.70(+1.24%)
Nov 14, 2022 219.22 220.40 214.86 217.20 366,989 -2.11(-0.96%)
Nov 11, 2022 223.69 224.34 218.56 219.31 497,082 -2.11(-0.95%)
Nov 10, 2022 216.29 221.94 214.32 221.42 457,733 +13.00(+6.24%)
Nov 09, 2022 209.63 211.76 206.98 208.43 326,709 -1.09(-0.52%)
Nov 08, 2022 207.97 210.18 203.50 209.52 517,236 +0.85(+0.41%)
Nov 07, 2022 207.03 209.01 205.15 208.66 670,380 +1.72(+0.83%)
Nov 04, 2022 208.34 209.06 202.80 206.94 712,047 +1.91(+0.93%)
Nov 03, 2022 211.20 211.20 204.91 205.03 694,622 -8.89(-4.16%)
Nov 02, 2022 216.82 222.90 213.79 213.92 609,169 -2.82(-1.30%)
Nov 01, 2022 221.03 221.32 214.91 216.74 781,309 -2.77(-1.26%)
Oct 31, 2022 214.36 219.91 213.57 219.51 729,272 +4.87(+2.27%)
Oct 28, 2022 211.10 215.34 205.38 214.64 1,251,745 -13.31(-5.84%)
Oct 27, 2022 228.37 231.23 225.91 227.94 828,396 -1.65(-0.72%)
Oct 26, 2022 226.19 232.32 225.31 229.59 601,362 +3.92(+1.74%)
Oct 25, 2022 219.81 226.24 219.15 225.68 659,710 +4.27(+1.93%)
Oct 24, 2022 220.27 222.10 218.83 221.41 571,121 +3.29(+1.51%)
Oct 21, 2022 213.86 219.28 209.51 218.12 516,514 +4.77(+2.24%)
Oct 20, 2022 214.23 217.37 211.44 213.35 735,680 +2.08(+0.98%)
Oct 19, 2022 213.56 214.54 209.51 211.27 317,153 -3.53(-1.64%)
Oct 18, 2022 217.22 218.79 210.95 214.81 621,946 +3.83(+1.81%)
Oct 17, 2022 210.05 211.71 208.77 210.98 571,185 +3.19(+1.53%)
Oct 14, 2022 212.62 213.62 206.86 207.79 422,998 -2.97(-1.41%)
Oct 13, 2022 202.49 212.17 202.44 210.76 548,167 +4.56(+2.21%)
Oct 12, 2022 209.56 209.56 205.90 206.20 556,905 -4.78(-2.27%)
Oct 11, 2022 213.57 213.67 209.52 210.98 563,819 -4.10(-1.91%)
Oct 10, 2022 219.01 219.01 213.90 215.08 238,611 -3.17(-1.45%)
Oct 07, 2022 223.58 223.61 217.01 218.25 336,696 -7.30(-3.24%)
Oct 06, 2022 227.00 227.80 224.53 225.55 461,115 -1.87(-0.82%)
Oct 05, 2022 226.83 230.60 223.52 227.43 609,065 +2.97(+1.32%)
Oct 04, 2022 221.75 225.22 218.35 224.45 526,029 +4.40(+2.00%)
Oct 03, 2022 216.07 222.38 213.95 220.06 468,077 +5.84(+2.73%)
Sep 30, 2022 215.16 218.96 213.64 214.22 531,135 -0.16(-0.07%)
Sep 29, 2022 213.19 216.18 211.79 214.37 453,664 -0.28(-0.13%)
Sep 28, 2022 210.09 215.26 208.65 214.66 462,669 +6.31(+3.03%)
Sep 27, 2022 213.09 213.51 207.56 208.35 325,618 -2.73(-1.29%)
Sep 26, 2022 209.66 212.81 209.39 211.08 305,802 +0.58(+0.27%)
Sep 23, 2022 208.20 210.70 206.59 210.50 293,005 +0.80(+0.38%)
Sep 22, 2022 212.19 212.75 209.55 209.69 260,501 -3.83(-1.79%)
Sep 21, 2022 217.96 219.96 213.28 213.52 389,232 -2.56(-1.19%)
Sep 20, 2022 218.85 218.85 214.16 216.08 337,460 -3.98(-1.81%)
Sep 19, 2022 217.21 220.41 215.19 220.06 458,777 +1.17(+0.53%)
Sep 16, 2022 221.46 221.46 215.76 218.90 818,718 -2.83(-1.28%)
Sep 15, 2022 228.03 229.43 221.56 221.72 447,565 -7.11(-3.11%)
Sep 14, 2022 230.92 231.12 227.98 228.84 523,016 -1.41(-0.61%)
Sep 13, 2022 229.25 231.59 229.25 230.25 665,844 -3.31(-1.42%)
Sep 12, 2022 231.70 234.63 231.70 233.56 612,769 +1.94(+0.84%)
Sep 09, 2022 229.22 233.18 227.69 231.62 420,101 +2.91(+1.27%)
Sep 08, 2022 226.61 229.05 224.63 228.71 413,208 +1.75(+0.77%)
Sep 07, 2022 216.87 227.50 216.87 226.96 711,090 +10.43(+4.82%)
Sep 06, 2022 212.86 217.22 213.00 216.53 510,700 +4.59(+2.17%)
Sep 02, 2022 217.28 217.70 210.59 211.94 260,645 -3.44(-1.59%)
Sep 01, 2022 215.03 215.67 210.84 215.38 410,889 -0.43(-0.20%)
Aug 31, 2022 217.22 218.39 215.50 215.81 609,218 +0.47(+0.22%)
Aug 30, 2022 217.04 217.28 214.27 215.34 328,822 -1.17(-0.54%)
Aug 29, 2022 215.14 217.84 214.61 216.50 309,342 -0.51(-0.24%)
Aug 26, 2022 224.35 224.35 216.90 217.01 274,677 -7.93(-3.52%)
Aug 25, 2022 222.08 225.09 220.39 224.94 299,079 +5.41(+2.46%)
Aug 24, 2022 220.68 221.43 219.43 219.53 352,056 -0.94(-0.43%)
Aug 23, 2022 224.29 224.48 218.91 220.48 481,191 -4.59(-2.04%)
Aug 22, 2022 227.30 228.59 224.47 225.07 320,079 -4.05(-1.77%)
Aug 19, 2022 231.59 231.59 228.24 229.12 494,666 -2.46(-1.06%)
Aug 18, 2022 232.31 232.35 228.97 231.59 401,974 -0.40(-0.17%)
Aug 17, 2022 230.63 232.31 230.21 231.99 385,132 +0.74(+0.32%)
Aug 16, 2022 231.90 233.94 230.22 231.25 494,403 -0.99(-0.43%)
Aug 15, 2022 234.09 236.24 230.17 232.24 533,779 -2.82(-1.20%)
Aug 12, 2022 232.47 235.75 227.41 235.06 781,384 -0.84(-0.36%)
Aug 11, 2022 239.97 242.56 235.38 235.90 734,942 -2.67(-1.12%)
Aug 10, 2022 235.72 238.64 234.80 238.58 548,899 +6.66(+2.87%)
Aug 09, 2022 231.50 232.94 230.26 231.92 401,449 +0.15(+0.06%)
Aug 08, 2022 238.01 238.06 230.68 231.77 581,366 -5.06(-2.14%)
Aug 05, 2022 232.20 237.00 230.74 236.84 468,402 +3.04(+1.30%)
Aug 04, 2022 234.68 235.06 233.34 233.80 465,821 -0.88(-0.38%)
Aug 03, 2022 235.78 236.72 233.31 234.68 415,547 +0.28(+0.12%)
Aug 02, 2022 233.56 237.45 233.24 234.40 533,545 +0.11(+0.05%)
Aug 01, 2022 233.69 236.24 232.23 234.29 429,300 -1.29(-0.55%)
Jul 29, 2022 236.58 236.82 234.04 235.58 624,109 -2.50(-1.05%)
Jul 28, 2022 235.13 239.37 231.95 238.08 490,733 +2.85(+1.21%)
Jul 27, 2022 234.02 236.26 231.95 235.23 359,559 +1.96(+0.84%)
Jul 26, 2022 231.84 234.23 229.68 233.27 475,101 +2.10(+0.91%)
Jul 25, 2022 226.91 232.06 226.27 231.17 870,193 +4.18(+1.84%)
Jul 22, 2022 228.32 230.67 225.21 226.99 378,528 -1.14(-0.50%)
Jul 21, 2022 223.60 228.72 222.44 228.13 514,175 +5.89(+2.65%)
Jul 20, 2022 220.78 224.86 219.57 222.24 325,544 +2.10(+0.95%)
Jul 19, 2022 216.29 220.30 214.61 220.15 455,956 +5.88(+2.74%)
Jul 18, 2022 220.78 221.24 213.47 214.27 568,831 -6.60(-2.99%)
Jul 15, 2022 220.28 221.43 217.34 220.87 586,377 +3.51(+1.61%)
Jul 14, 2022 211.70 218.01 211.23 217.36 706,549 +3.59(+1.68%)
Jul 13, 2022 207.84 215.23 207.84 213.77 639,968 +2.42(+1.14%)
Jul 12, 2022 212.21 215.84 210.27 211.35 505,002 -1.07(-0.50%)
Jul 11, 2022 211.78 214.41 207.84 212.42 334,685 -0.78(-0.37%)
Jul 08, 2022 214.65 216.45 212.74 213.20 497,192 -2.56(-1.19%)
Jul 07, 2022 212.48 215.92 212.28 215.76 611,781 +2.93(+1.38%)
Jul 06, 2022 213.44 216.90 212.53 212.83 798,370 +0.84(+0.40%)
Jul 05, 2022 207.97 212.14 205.98 211.99 515,921 +0.70(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.