Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 0.0950 0.1000 0.0950 0.1000 95,100 +0.00(+0.00%)
May 21, 2024 0.1000 0.1100 0.0950 0.1000 267,318 -0.01(-9.09%)
May 17, 2024 0.1100 0 -0.01(-4.35%)
May 16, 2024 0.1100 0.1150 0.1100 0.1150 154,950 +0.00(+0.00%)
May 15, 2024 0.1150 0.1200 0.1100 0.1150 39,930 +0.01(+4.55%)
May 14, 2024 0.1150 0.1150 0.1100 0.1100 8,286 -0.01(-8.33%)
May 13, 2024 0.1250 0.1250 0.1150 0.1200 17,210 +0.00(+0.00%)
May 10, 2024 0.1200 0.1200 0.1200 0.1200 8,002 +0.00(+0.00%)
May 09, 2024 0.1100 0.1200 0.1100 0.1200 292,370 +0.00(+4.35%)
May 08, 2024 0.1150 0.1150 0.1150 0.1150 1,655 +0.00(+0.00%)
May 07, 2024 0.1200 0.1200 0.1150 0.1150 178,600 -0.00(-4.17%)
May 06, 2024 0.1200 0.1200 0.1150 0.1200 181,090 +0.00(+4.35%)
May 03, 2024 0.1250 0.1250 0.1150 0.1150 179,507 -0.01(-8.00%)
May 02, 2024 0.1250 0.1250 0.1200 0.1250 119,159 +0.00(+0.00%)
May 01, 2024 0.1350 0.1350 0.1200 0.1250 174,014 -0.01(-3.85%)
Apr 30, 2024 0.1200 0.1300 0.1100 0.1300 434,078 +0.01(+8.33%)
Apr 29, 2024 0.1250 0.1250 0.1100 0.1200 875,119 -0.01(-7.69%)
Apr 26, 2024 0.1300 0.1350 0.1300 0.1300 64,554 +0.00(+1.56%)
Apr 25, 2024 0.1300 0.1300 0.1250 0.1280 63,733 -0.00(-1.54%)
Apr 24, 2024 0.1300 0.1300 0.1300 0.1300 99,600 -0.01(-7.14%)
Apr 23, 2024 0.1250 0.1400 0.1250 0.1400 25,129 +0.01(+7.69%)
Apr 22, 2024 0.1300 0.1300 0.1300 0.1300 40,750 +0.00(+0.00%)
Apr 19, 2024 0.1250 0.1300 0.1250 0.1300 98,381 -0.01(-3.70%)
Apr 18, 2024 0.1350 0.1350 0.1300 0.1350 189,498 -0.01(-3.57%)
Apr 17, 2024 0.1350 0.1400 0.1300 0.1400 47,450 +0.00(+0.00%)
Apr 16, 2024 0.1400 0.1400 0.1350 0.1400 81,500 +0.00(+0.00%)
Apr 15, 2024 0.1350 0.1400 0.1350 0.1400 198,468 +0.00(+0.00%)
Apr 12, 2024 0.1450 0.1450 0.1400 0.1400 434,451 +0.00(+0.00%)
Apr 11, 2024 0.1350 0.1400 0.1350 0.1400 1,181,882 +0.00(+0.00%)
Apr 10, 2024 0.1300 0.1450 0.1300 0.1400 770,127 +0.01(+7.69%)
Apr 09, 2024 0.1400 0.1400 0.1300 0.1300 101,100 -0.01(-7.14%)
Apr 08, 2024 0.1300 0.1400 0.1300 0.1400 262,677 +0.01(+3.70%)
Apr 05, 2024 0.1300 0.1350 0.1300 0.1350 256,500 +0.01(+3.85%)
Apr 04, 2024 0.1350 0.1350 0.1300 0.1300 224,972 -0.01(-3.70%)
Apr 03, 2024 0.1150 0.1350 0.1150 0.1350 160,867 +0.02(+12.50%)
Apr 02, 2024 0.1250 0.1250 0.1150 0.1200 176,181 -0.01(-4.00%)
Apr 01, 2024 0.1200 0.1250 0.1200 0.1250 209,976 +0.01(+4.17%)
Mar 28, 2024 0.1200 0 +0.00(+0.00%)
Mar 27, 2024 0.1200 0.1250 0.1150 0.1200 399,226 +0.00(+0.00%)
Mar 26, 2024 0.1150 0.1250 0.1150 0.1200 129,253 +0.00(+0.00%)
Mar 25, 2024 0.1200 0.1250 0.1150 0.1200 469,842 +0.00(+0.00%)
Mar 22, 2024 0.1200 0.1200 0.1200 0.1200 13,650 +0.01(+9.09%)
Mar 21, 2024 0.1200 0.1200 0.1100 0.1100 91,870 -0.01(-8.33%)
Mar 20, 2024 0.1300 0.1300 0.1200 0.1200 96,832 -0.02(-11.11%)
Mar 19, 2024 0.1200 0.1350 0.1150 0.1350 480,500 +0.02(+12.50%)
Mar 18, 2024 0.1100 0.1200 0.1100 0.1200 339,129 +0.01(+9.09%)
Mar 15, 2024 0.1050 0.1100 0.1050 0.1100 100,500 +0.01(+10.00%)
Mar 14, 2024 0.1000 0.1100 0.1000 0.1000 41,223 -0.00(-4.76%)
Mar 13, 2024 0.1100 0.1100 0.1000 0.1050 84,500 -0.01(-4.55%)
Mar 12, 2024 0.1050 0.1100 0.1050 0.1100 531,717 +0.00(+0.00%)
Mar 11, 2024 0.1100 0.1100 0.1100 0.1100 59,789 +0.00(+0.00%)
Mar 08, 2024 0.1100 0.1100 0.1050 0.1100 167,000 +0.00(+0.00%)
Mar 07, 2024 0.1050 0.1100 0.1050 0.1100 163,634 +0.01(+4.76%)
Mar 06, 2024 0.1000 0.1050 0.1000 0.1050 183,619 +0.00(+5.00%)
Mar 05, 2024 0.1150 0.1150 0.1000 0.1000 563,337 -0.01(-13.04%)
Mar 04, 2024 0.1100 0.1150 0.1100 0.1150 36,189 -0.00(-4.17%)
Mar 01, 2024 0.1100 0.1200 0.1100 0.1200 81,800 +0.01(+9.09%)
Feb 29, 2024 0.1100 0.1100 0.1100 0.1100 389,923 -0.01(-4.35%)
Feb 28, 2024 0.1250 0.1250 0.1150 0.1150 111,945 +0.00(+0.00%)
Feb 27, 2024 0.1250 0.1250 0.1150 0.1150 33,843 -0.00(-4.17%)
Feb 26, 2024 0.1200 0.1250 0.1200 0.1200 41,100 +0.00(+0.00%)
Feb 23, 2024 0.1150 0.1200 0.1150 0.1200 59,621 +0.00(+0.00%)
Feb 22, 2024 0.1150 0.1200 0.1150 0.1200 39,000 +0.00(+0.00%)
Feb 21, 2024 0.1200 0.1200 0.1200 0.1200 26,700 +0.00(+0.00%)
Feb 20, 2024 0.1250 0.1250 0.1200 0.1200 42,200 +0.00(+0.00%)
Feb 16, 2024 0.1200 0 +0.00(+0.00%)
Feb 15, 2024 0.1200 0.1200 0.1150 0.1200 10,982 -0.01(-4.00%)
Feb 14, 2024 0.1250 0.1250 0.1250 0.1250 69,000 +0.00(+0.00%)
Feb 13, 2024 0.1250 0.1300 0.1250 0.1250 34,494 +0.00(+0.00%)
Feb 12, 2024 0.1250 0.1300 0.1250 0.1250 31,600 +0.00(+0.00%)
Feb 09, 2024 0.1200 0.1250 0.1200 0.1250 87,816 +0.01(+4.17%)
Feb 08, 2024 0.1200 0.1200 0.1150 0.1200 70,150 +0.00(+0.00%)
Feb 07, 2024 0.1200 0.1200 0.1050 0.1200 455,553 +0.00(+0.00%)
Feb 06, 2024 0.1200 0.1200 0.1150 0.1200 741,400 +0.00(+4.35%)
Feb 05, 2024 0.1350 0.1350 0.1150 0.1150 588,775 -0.01(-11.54%)
Feb 02, 2024 0.1350 0.1350 0.1300 0.1300 19,926 -0.01(-3.70%)
Feb 01, 2024 0.1350 0.1350 0.1300 0.1350 73,240 +0.00(+0.00%)
Jan 31, 2024 0.1350 0.1350 0.1330 0.1350 74,730 +0.00(+0.00%)
Jan 30, 2024 0.1350 0.1350 0.1300 0.1350 85,700 +0.00(+0.00%)
Jan 29, 2024 0.1400 0.1400 0.1350 0.1350 19,823 -0.01(-6.90%)
Jan 26, 2024 0.1350 0.1450 0.1350 0.1450 46,200 +0.00(+0.00%)
Jan 25, 2024 0.1400 0.1450 0.1350 0.1450 173,135 +0.00(+3.57%)
Jan 24, 2024 0.1400 0.1400 0.1400 0.1400 184,013 +0.01(+3.70%)
Jan 23, 2024 0.1350 0.1350 0.1300 0.1350 257,574 -0.01(-3.57%)
Jan 22, 2024 0.1300 0.1400 0.1300 0.1400 194,290 +0.01(+7.69%)
Jan 19, 2024 0.1350 0.1350 0.1300 0.1300 104,505 -0.01(-3.70%)
Jan 18, 2024 0.1350 0.1400 0.1350 0.1350 105,500 -0.01(-3.57%)
Jan 17, 2024 0.1400 0.1400 0.1350 0.1400 58,000 +0.01(+7.69%)
Jan 16, 2024 0.1350 0.1400 0.1300 0.1300 757,321 -0.01(-3.70%)
Jan 15, 2024 0.1400 0.1400 0.1350 0.1350 46,793 -0.01(-3.57%)
Jan 12, 2024 0.1350 0.1400 0.1350 0.1400 98,000 +0.00(+0.00%)
Jan 11, 2024 0.1400 0.1400 0.1400 0.1400 157,401 -0.00(-3.45%)
Jan 10, 2024 0.1450 0.1500 0.1450 0.1450 318,005 +0.00(+0.00%)
Jan 09, 2024 0.1400 0.1450 0.1350 0.1450 190,436 +0.00(+3.57%)
Jan 08, 2024 0.1350 0.1400 0.1350 0.1400 92,515 +0.00(+0.00%)
Jan 05, 2024 0.1300 0.1400 0.1300 0.1400 128,300 +0.01(+7.69%)
Jan 04, 2024 0.1300 0.1350 0.1250 0.1300 109,901 +0.00(+0.00%)
Jan 03, 2024 0.1350 0.1350 0.1300 0.1300 13,141 +0.01(+4.00%)
Jan 02, 2024 0.1250 0.1330 0.1250 0.1250 130,397 -0.01(-3.85%)
Dec 29, 2023 0.1300 0 +0.01(+4.00%)
Dec 28, 2023 0.1300 0.1300 0.1250 0.1250 382,300 -0.01(-3.85%)
Dec 27, 2023 0.1350 0.1350 0.1300 0.1300 90,506 -0.01(-3.70%)
Dec 22, 2023 0.1350 0 +0.00(+0.00%)
Dec 21, 2023 0.1400 0.1400 0.1250 0.1350 441,054 +0.00(+0.00%)
Dec 20, 2023 0.1350 0.1400 0.1300 0.1350 396,682 +0.01(+3.85%)
Dec 19, 2023 0.1300 0.1350 0.1300 0.1300 509,000 +0.01(+4.00%)
Dec 18, 2023 0.1300 0.1300 0.1250 0.1250 279,617 +0.00(+0.00%)
Dec 15, 2023 0.1250 0.1250 0.1250 0.1250 51,500 +0.00(+0.00%)
Dec 14, 2023 0.1200 0.1280 0.1200 0.1250 92,004 +0.01(+4.17%)
Dec 13, 2023 0.1250 0.1250 0.1200 0.1200 120,500 -0.01(-4.00%)
Dec 12, 2023 0.1250 0.1280 0.1200 0.1250 349,378 +0.00(+0.00%)
Dec 11, 2023 0.1250 0.1250 0.1250 0.1250 144,014 +0.00(+0.00%)
Dec 08, 2023 0.1300 0.1300 0.1250 0.1250 328,100 -0.01(-3.85%)
Dec 07, 2023 0.1450 0.1450 0.1250 0.1300 510,366 -0.01(-10.34%)
Dec 06, 2023 0.1450 0.1450 0.1450 0.1450 182,500 +0.00(+0.00%)
Dec 05, 2023 0.1350 0.1450 0.1350 0.1450 69,801 +0.00(+0.00%)
Dec 04, 2023 0.1350 0.1550 0.1300 0.1450 988,888 +0.00(+3.57%)
Dec 01, 2023 0.1200 0.1400 0.1200 0.1400 265,876 +0.02(+16.67%)
Nov 30, 2023 0.1300 0.1300 0.1200 0.1200 300,989 -0.01(-7.69%)
Nov 29, 2023 0.1250 0.1300 0.1250 0.1300 171,515 +0.01(+8.33%)
Nov 28, 2023 0.1400 0.1400 0.1200 0.1200 666,945 -0.02(-11.11%)
Nov 27, 2023 0.1350 0.1400 0.1350 0.1350 61,373 -0.01(-3.57%)
Nov 24, 2023 0.1400 0.1400 0.1400 0.1400 20,600 +0.00(+0.00%)
Nov 23, 2023 0.1450 0.1450 0.1400 0.1400 98,000 -0.00(-3.45%)
Nov 22, 2023 0.1450 0.1450 0.1400 0.1450 57,408 +0.00(+0.00%)
Nov 21, 2023 0.1400 0.1450 0.1400 0.1450 7,100 +0.00(+0.00%)
Nov 20, 2023 0.1500 0.1500 0.1450 0.1450 324,778 +0.00(+3.57%)
Nov 17, 2023 0.1500 0.1500 0.1400 0.1400 19,307 -0.00(-3.45%)
Nov 16, 2023 0.1500 0.1500 0.1450 0.1450 99,105 +0.00(+0.00%)
Nov 15, 2023 0.1500 0.1500 0.1450 0.1450 92,662 -0.01(-6.45%)
Nov 14, 2023 0.1600 0.1600 0.1550 0.1550 227,269 -0.01(-3.13%)
Nov 13, 2023 0.1400 0.1650 0.1400 0.1600 236,346 +0.02(+18.52%)
Nov 10, 2023 0.1400 0.1400 0.1300 0.1350 64,001 -0.01(-3.57%)
Nov 09, 2023 0.1350 0.1400 0.1350 0.1400 106,410 +0.01(+3.70%)
Nov 08, 2023 0.1400 0.1400 0.1350 0.1350 94,300 -0.01(-3.57%)
Nov 07, 2023 0.1400 0.1400 0.1400 0.1400 50,030 +0.00(+0.00%)
Nov 06, 2023 0.1350 0.1400 0.1350 0.1400 29,995 +0.01(+3.70%)
Nov 03, 2023 0.1350 0.1400 0.1350 0.1350 95,975 +0.01(+3.85%)
Nov 02, 2023 0.1400 0.1400 0.1300 0.1300 62,831 -0.01(-3.70%)
Nov 01, 2023 0.1350 0.1350 0.1350 0.1350 1,641 -0.01(-3.57%)
Oct 31, 2023 0.1350 0.1400 0.1350 0.1400 2,506 +0.01(+3.70%)
Oct 30, 2023 0.1350 0.1350 0.1350 0.1350 164,334 +0.00(+0.00%)
Oct 27, 2023 0.1350 0.1350 0.1350 0.1350 1,050 -0.01(-3.57%)
Oct 26, 2023 0.1400 0.1400 0.1400 0.1400 10,117 +0.00(+0.00%)
Oct 25, 2023 0.1400 0.1400 0.1400 0.1400 16,000 +0.00(+0.00%)
Oct 24, 2023 0.1400 0.1400 0.1400 0.1400 31,757 +0.00(+0.00%)
Oct 23, 2023 0.1450 0.1450 0.1400 0.1400 199,919 +0.00(+0.00%)
Oct 20, 2023 0.1500 0.1500 0.1400 0.1400 87,015 +0.00(+0.00%)
Oct 19, 2023 0.1550 0.1550 0.1400 0.1400 101,000 -0.01(-9.68%)
Oct 18, 2023 0.1550 0.1550 0.1550 0.1550 52,090 +0.00(+0.00%)
Oct 17, 2023 0.1550 0.1550 0.1550 0.1550 66,037 +0.00(+1.31%)
Oct 16, 2023 0.1550 0.1550 0.1500 0.1530 190,961 -0.00(-1.29%)
Oct 13, 2023 0.1600 0.1630 0.1550 0.1550 85,056 -0.01(-3.13%)
Oct 12, 2023 0.1600 0.1600 0.1550 0.1600 91,443 +0.00(+0.00%)
Oct 11, 2023 0.1650 0.1650 0.1600 0.1600 31,326 -0.01(-3.03%)
Oct 10, 2023 0.1650 0.1650 0.1650 0.1650 1,201 +0.01(+3.13%)
Oct 06, 2023 0.1600 0 +0.00(+0.00%)
Oct 05, 2023 0.1600 0.1600 0.1600 0.1600 17,752 +0.00(+0.00%)
Oct 04, 2023 0.1600 0.1630 0.1600 0.1600 108,915 +0.00(+0.00%)
Oct 03, 2023 0.1650 0.1650 0.1600 0.1600 57,399 -0.01(-3.03%)
Oct 02, 2023 0.1650 0.1650 0.1600 0.1650 56,932 -0.01(-2.94%)
Sep 29, 2023 0.1600 0.1750 0.1600 0.1700 23,706 -0.00(-2.86%)
Sep 28, 2023 0.1750 0.1750 0.1600 0.1750 102,500 +0.00(+0.00%)
Sep 27, 2023 0.1700 0.1750 0.1700 0.1750 153,805 +0.00(+2.94%)
Sep 26, 2023 0.1600 0.1700 0.1600 0.1700 17,001 +0.01(+3.03%)
Sep 25, 2023 0.1650 0.1650 0.1600 0.1650 85,367 -0.01(-2.94%)
Sep 22, 2023 0.1550 0.1700 0.1550 0.1700 224,766 +0.02(+9.68%)
Sep 21, 2023 0.1550 0.1550 0.1550 0.1550 128,902 +0.01(+3.33%)
Sep 20, 2023 0.1550 0.1550 0.1500 0.1500 209,166 -0.01(-6.25%)
Sep 19, 2023 0.1800 0.1800 0.1600 0.1600 111,454 -0.01(-5.88%)
Sep 18, 2023 0.1800 0.1800 0.1700 0.1700 162,480 +0.00(+0.00%)
Sep 15, 2023 0.1700 0.1700 0.1700 0.1700 20,168 +0.00(+0.00%)
Sep 14, 2023 0.1650 0.1750 0.1650 0.1700 82,530 +0.01(+3.03%)
Sep 13, 2023 0.1800 0.1800 0.1600 0.1650 79,967 -0.01(-5.71%)
Sep 12, 2023 0.1800 0.1800 0.1700 0.1750 265,803 -0.01(-5.41%)
Sep 11, 2023 0.1700 0.1850 0.1700 0.1850 721,545 +0.01(+8.82%)
Sep 08, 2023 0.1700 0.1700 0.1650 0.1700 160,704 +0.01(+6.25%)
Sep 07, 2023 0.1550 0.1600 0.1550 0.1600 81,140 +0.00(+0.00%)
Sep 06, 2023 0.1750 0.1750 0.1600 0.1600 20,957 +0.00(+0.00%)
Sep 05, 2023 0.1700 0.1700 0.1600 0.1600 97,975 -0.01(-5.88%)
Sep 01, 2023 0.1700 0 -0.00(-2.86%)
Aug 31, 2023 0.1700 0.1800 0.1700 0.1750 326,078 +0.00(+2.94%)
Aug 30, 2023 0.1650 0.1700 0.1650 0.1700 729,447 +0.01(+3.03%)
Aug 29, 2023 0.1650 0.1650 0.1650 0.1650 39,063 +0.00(+0.00%)
Aug 28, 2023 0.1600 0.1650 0.1600 0.1650 33,237 +0.01(+3.13%)
Aug 25, 2023 0.1700 0.1700 0.1600 0.1600 79,909 +0.00(+0.00%)
Aug 24, 2023 0.1600 0.1600 0.1600 0.1600 282,750 +0.00(+0.00%)
Aug 23, 2023 0.1600 0.1600 0.1600 0.1600 40,400 +0.00(+0.00%)
Aug 22, 2023 0.1550 0.1650 0.1550 0.1600 515,181 +0.01(+3.23%)
Aug 21, 2023 0.1350 0.1550 0.1350 0.1550 1,266,050 +0.01(+10.71%)
Aug 18, 2023 0.1400 0.1400 0.1400 0.1400 129,963 +0.00(+0.00%)
Aug 17, 2023 0.1450 0.1450 0.1400 0.1400 469,570 -0.00(-3.45%)
Aug 16, 2023 0.1300 0.1450 0.1300 0.1450 370,127 +0.01(+7.41%)
Aug 15, 2023 0.1350 0.1350 0.1300 0.1350 43,000 +0.01(+3.85%)
Aug 14, 2023 0.1300 0.1300 0.1300 0.1300 168,258 -0.01(-3.70%)
Aug 11, 2023 0.1350 0.1400 0.1350 0.1350 12,350 -0.01(-3.57%)
Aug 10, 2023 0.1300 0.1400 0.1300 0.1400 48,500 +0.00(+0.00%)
Aug 09, 2023 0.1300 0.1400 0.1300 0.1400 10,400 +0.01(+3.70%)
Aug 08, 2023 0.1450 0.1450 0.1300 0.1350 301,324 -0.01(-3.57%)
Aug 04, 2023 0.1400 0 +0.01(+3.70%)
Aug 03, 2023 0.1400 0.1400 0.1300 0.1350 509,712 -0.01(-3.57%)
Aug 02, 2023 0.1350 0.1450 0.1350 0.1400 147,500 +0.00(+0.00%)
Aug 01, 2023 0.1400 0.1400 0.1400 0.1400 145,007 +0.00(+0.00%)
Jul 31, 2023 0.1350 0.1400 0.1350 0.1400 134,736 +0.00(+0.00%)
Jul 28, 2023 0.1250 0.1400 0.1250 0.1400 325,760 +0.01(+7.69%)
Jul 27, 2023 0.1300 0.1300 0.1300 0.1300 97,410 +0.00(+0.00%)
Jul 26, 2023 0.1300 0.1300 0.1300 0.1300 45,100 +0.01(+4.00%)
Jul 25, 2023 0.1300 0.1300 0.1200 0.1250 362,405 -0.01(-3.85%)
Jul 24, 2023 0.1350 0.1350 0.1300 0.1300 60,500 +0.00(+0.00%)
Jul 21, 2023 0.1300 0.1300 0.1300 0.1300 74,459 +0.01(+4.00%)
Jul 20, 2023 0.1300 0.1350 0.1250 0.1250 236,654 -0.01(-7.41%)
Jul 19, 2023 0.1350 0.1350 0.1300 0.1350 75,648 +0.00(+0.00%)
Jul 18, 2023 0.1350 0.1350 0.1350 0.1350 3,120 -0.01(-3.57%)
Jul 17, 2023 0.1450 0.1450 0.1400 0.1400 10,250 -0.00(-3.45%)
Jul 14, 2023 0.1350 0.1450 0.1300 0.1450 180,200 +0.01(+7.41%)
Jul 13, 2023 0.1250 0.1350 0.1250 0.1350 175,560 +0.01(+3.85%)
Jul 12, 2023 0.1350 0.1350 0.1300 0.1300 95,785 -0.01(-3.70%)
Jul 11, 2023 0.1300 0.1400 0.1300 0.1350 40,700 +0.01(+3.85%)
Jul 10, 2023 0.1300 0.1300 0.1300 0.1300 29,510 +0.00(+0.00%)
Jul 07, 2023 0.1300 0.1300 0.1250 0.1300 71,610 +0.00(+0.00%)
Jul 06, 2023 0.1250 0.1300 0.1250 0.1300 6,350 +0.00(+0.00%)
Jul 05, 2023 0.1300 0.1300 0.1300 0.1300 353,446 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.