Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.20 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 19.82 19.82 19.82 0 +0.08(+0.41%)
Jun 29, 2020 19.74 19.74 19.74 19.74 800 -0.01(-0.05%)
Jun 26, 2020 19.77 19.79 19.75 19.75 8,100 -0.04(-0.20%)
Jun 25, 2020 19.79 19.79 19.79 19.79 2,200 +0.03(+0.15%)
Jun 23, 2020 19.76 19.76 19.76 0 -0.01(-0.05%)
Jun 22, 2020 19.77 19.77 19.77 19.77 2,477 -0.03(-0.15%)
Jun 19, 2020 19.80 19.80 19.80 50 +0.00(+0.00%)
Jun 18, 2020 19.80 19.80 19.80 19.80 2,000 +0.02(+0.10%)
Jun 16, 2020 19.78 19.78 19.78 0 +0.02(+0.10%)
Jun 12, 2020 19.76 19.76 19.76 0 -0.02(-0.10%)
Jun 11, 2020 19.79 19.79 19.78 19.78 1,575 -0.01(-0.05%)
Jun 10, 2020 19.79 19.79 19.79 19.79 4,900 +0.01(+0.05%)
Jun 09, 2020 19.77 19.78 19.77 19.78 3,500 +0.05(+0.25%)
Jun 08, 2020 19.73 19.73 19.73 19.73 200 +0.07(+0.36%)
Jun 05, 2020 19.64 19.66 19.64 19.66 500 +0.03(+0.15%)
Jun 03, 2020 19.63 19.63 19.63 0 +0.06(+0.31%)
Jun 01, 2020 19.57 19.57 19.57 0 +0.01(+0.05%)
May 29, 2020 19.58 19.58 19.56 19.56 1,500 +0.00(+0.00%)
May 28, 2020 19.56 19.56 19.56 19.56 700 +0.05(+0.26%)
May 25, 2020 19.51 19.51 19.51 0 +0.05(+0.26%)
May 22, 2020 19.46 19.46 19.46 19.46 5,000 -0.04(-0.21%)
May 21, 2020 19.51 19.51 19.50 19.50 3,200 -0.01(-0.05%)
May 20, 2020 19.49 19.54 19.49 19.51 7,100 -0.02(-0.10%)
May 14, 2020 19.53 19.53 19.53 0 -0.01(-0.05%)
May 13, 2020 19.54 19.54 19.54 75 +0.00(+0.00%)
May 12, 2020 19.54 19.54 19.54 19.54 500 +0.03(+0.15%)
May 07, 2020 19.51 19.51 19.51 0 -0.01(-0.05%)
May 04, 2020 19.52 19.52 19.52 0 +0.00(+0.00%)
May 01, 2020 19.52 19.52 19.52 19.52 100 +0.05(+0.26%)
Apr 21, 2020 19.47 19.47 19.47 0 +0.50(+2.64%)
Apr 07, 2020 18.97 18.97 18.97 0 +0.46(+2.49%)
Mar 25, 2020 18.51 18.51 18.51 0 -0.76(-3.94%)
Mar 17, 2020 19.27 19.27 19.27 0 -0.21(-1.08%)
Mar 16, 2020 19.49 19.49 19.48 19.48 2,000 -0.22(-1.12%)
Mar 12, 2020 19.70 19.70 19.70 0 -0.01(-0.05%)
Mar 10, 2020 19.71 19.71 19.71 0 +0.13(+0.66%)
Mar 02, 2020 19.58 19.58 19.58 0 -0.02(-0.10%)
Feb 28, 2020 19.60 19.60 19.60 19.60 2,600 +0.03(+0.15%)
Feb 11, 2020 19.57 19.57 19.57 0 +0.00(+0.00%)
Jan 29, 2020 19.57 19.57 19.57 0 +0.00(+0.00%)
Jan 27, 2020 19.57 19.57 19.57 0 +0.03(+0.15%)
Jan 23, 2020 19.54 19.54 19.54 0 +0.14(+0.72%)
Dec 30, 2019 19.40 19.40 19.40 0 +0.00(+0.00%)
Dec 10, 2019 19.40 19.40 19.40 0 -0.07(-0.36%)
Nov 15, 2019 19.47 19.47 19.47 0 +0.11(+0.57%)
Nov 05, 2019 19.36 19.36 19.36 0 -0.01(-0.05%)
Oct 16, 2019 19.37 19.37 19.37 0 -0.10(-0.51%)
Oct 10, 2019 19.47 19.47 19.47 0 -0.02(-0.10%)
Oct 09, 2019 19.49 19.49 19.49 19.49 200 -0.01(-0.05%)
Oct 08, 2019 19.50 19.50 19.50 19.50 300 +0.00(+0.00%)
Sep 24, 2019 19.50 19.50 19.50 0 +0.00(+0.00%)
Sep 09, 2019 19.50 19.50 19.50 0 -0.03(-0.15%)
Aug 22, 2019 19.53 19.53 19.53 0 -0.12(-0.61%)
Aug 20, 2019 19.65 19.65 19.65 0 +0.01(+0.05%)
Aug 12, 2019 19.64 19.64 19.64 0 +0.04(+0.20%)
Jul 23, 2019 19.60 19.60 19.60 0 +0.07(+0.36%)
Jul 15, 2019 19.53 19.53 19.53 0 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.