Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

3.350 +0.170 (+5.35%)
Streaming Delayed Price Updated: 1:59 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 151.00 152.10 146.00 146.80 919 -5.20(-3.42%)
Jun 29, 2021 156.20 156.20 152.00 152.00 155 -3.20(-2.06%)
Jun 28, 2021 155.80 163.20 152.81 155.20 458 +0.80(+0.52%)
Jun 25, 2021 154.40 157.80 150.20 154.40 188 +1.20(+0.78%)
Jun 24, 2021 153.20 154.00 150.00 153.20 1,077 -0.80(-0.52%)
Jun 23, 2021 149.00 154.00 149.00 154.00 165 +4.00(+2.67%)
Jun 22, 2021 153.40 153.40 150.00 150.00 310 -2.40(-1.57%)
Jun 21, 2021 149.40 154.51 147.30 152.40 750 -0.60(-0.39%)
Jun 18, 2021 156.60 157.00 151.80 153.00 328 -3.40(-2.17%)
Jun 17, 2021 156.80 160.00 154.84 156.40 533 +0.80(+0.51%)
Jun 16, 2021 156.40 157.20 154.02 155.60 523 -2.00(-1.27%)
Jun 15, 2021 160.60 160.60 156.00 157.60 364 -3.20(-1.99%)
Jun 14, 2021 162.00 163.80 158.11 160.80 818 +1.80(+1.13%)
Jun 11, 2021 162.20 162.40 158.40 159.00 284 -0.34(-0.21%)
Jun 10, 2021 153.80 165.40 152.80 159.34 4,002 +3.79(+2.44%)
Jun 09, 2021 154.73 157.60 153.40 155.55 1,187 +1.55(+1.00%)
Jun 08, 2021 154.20 156.80 151.60 154.00 833 -2.42(-1.54%)
Jun 07, 2021 154.00 157.40 152.20 156.42 507 +1.10(+0.71%)
Jun 04, 2021 158.00 158.00 150.40 155.32 1,190 -0.28(-0.18%)
Jun 03, 2021 158.60 158.60 152.00 155.60 588 +1.10(+0.71%)
Jun 02, 2021 156.00 156.00 152.00 154.50 954 +0.20(+0.13%)
Jun 01, 2021 152.20 156.80 150.40 154.30 506 +1.50(+0.98%)
May 28, 2021 152.80 154.20 152.40 152.80 632 -0.20(-0.13%)
May 27, 2021 158.00 158.00 153.00 153.00 649 -2.00(-1.29%)
May 26, 2021 150.60 156.40 150.60 155.00 1,809 +3.40(+2.24%)
May 25, 2021 152.40 152.80 147.60 151.60 437 +1.80(+1.20%)
May 24, 2021 148.60 151.20 148.60 149.80 300 -0.40(-0.27%)
May 21, 2021 147.60 150.20 145.60 150.20 732 +3.20(+2.18%)
May 20, 2021 148.30 149.20 145.79 147.00 235 -0.40(-0.27%)
May 19, 2021 146.80 148.00 145.40 147.40 411 -1.00(-0.67%)
May 18, 2021 149.80 151.20 148.40 148.40 580 -1.40(-0.93%)
May 17, 2021 142.20 151.20 142.00 149.80 736 +7.20(+5.05%)
May 14, 2021 144.40 151.70 142.60 142.60 572 +0.20(+0.14%)
May 13, 2021 147.40 150.00 142.00 142.40 795 -4.80(-3.26%)
May 12, 2021 148.40 153.00 146.60 147.20 741 -5.80(-3.79%)
May 11, 2021 144.00 153.20 143.80 153.00 1,008 +6.00(+4.08%)
May 10, 2021 152.00 152.00 144.20 147.00 929 -1.80(-1.21%)
May 07, 2021 145.60 154.00 145.60 148.80 1,644 +4.80(+3.33%)
May 06, 2021 156.60 156.60 143.20 144.00 2,244 -11.60(-7.46%)
May 05, 2021 156.20 158.00 153.08 155.60 1,142 -1.60(-1.02%)
May 04, 2021 169.20 171.80 153.20 157.20 12,350 -25.80(-14.10%)
May 03, 2021 155.00 186.00 152.40 183.00 46,764 +28.00(+18.06%)
Apr 30, 2021 152.80 157.60 152.80 155.00 545 +1.00(+0.65%)
Apr 29, 2021 156.20 158.58 152.40 154.00 1,446 -3.60(-2.28%)
Apr 28, 2021 156.80 166.00 156.80 157.60 1,098 -1.00(-0.63%)
Apr 27, 2021 159.80 160.60 157.00 158.60 567 -0.40(-0.25%)
Apr 26, 2021 160.00 161.20 157.20 159.00 1,185 -2.00(-1.24%)
Apr 23, 2021 161.80 163.40 157.40 161.00 1,020 -1.40(-0.86%)
Apr 22, 2021 160.80 166.92 160.80 162.40 606 +2.20(+1.37%)
Apr 21, 2021 159.60 162.20 159.20 160.20 429 -0.40(-0.25%)
Apr 20, 2021 164.00 165.50 157.20 160.60 519 -5.60(-3.37%)
Apr 19, 2021 173.00 174.80 158.00 166.20 1,181 -8.80(-5.03%)
Apr 16, 2021 159.80 175.80 155.00 175.00 3,325 +15.00(+9.38%)
Apr 15, 2021 168.40 169.00 160.00 160.00 828 -6.20(-3.73%)
Apr 14, 2021 161.20 168.40 159.20 166.20 2,405 +4.20(+2.59%)
Apr 13, 2021 162.00 165.00 158.40 162.00 862 +0.00(+0.00%)
Apr 12, 2021 167.80 171.20 161.40 162.00 1,495 -9.80(-5.70%)
Apr 09, 2021 173.60 175.80 167.00 171.80 3,700 -0.20(-0.12%)
Apr 08, 2021 165.20 179.60 161.00 172.00 3,470 +8.80(+5.39%)
Apr 07, 2021 173.20 173.20 163.00 163.20 3,594 -13.40(-7.59%)
Apr 06, 2021 174.80 177.60 165.20 176.60 5,905 -1.00(-0.56%)
Apr 05, 2021 160.00 177.60 156.60 177.60 23,202 +1.60(+0.91%)
Apr 01, 2021 187.80 197.80 164.00 176.00 765,225 +27.40(+18.44%)
Mar 31, 2021 140.00 150.60 138.60 148.60 18,701 +11.60(+8.47%)
Mar 30, 2021 136.60 139.60 136.60 137.00 164 +0.40(+0.29%)
Mar 29, 2021 137.80 141.80 136.20 136.60 455 -3.00(-2.15%)
Mar 26, 2021 138.60 139.80 136.00 139.60 580 +1.60(+1.16%)
Mar 25, 2021 135.60 140.00 132.40 138.00 1,065 +0.80(+0.58%)
Mar 24, 2021 144.00 144.00 137.00 137.20 2,090 -4.80(-3.38%)
Mar 23, 2021 152.40 152.80 141.60 142.00 1,352 -5.60(-3.79%)
Mar 22, 2021 155.00 157.40 147.60 147.60 818 -5.20(-3.40%)
Mar 19, 2021 148.60 157.80 148.20 152.80 1,190 +4.80(+3.24%)
Mar 18, 2021 152.20 157.80 148.00 148.00 1,058 -3.40(-2.25%)
Mar 17, 2021 149.40 158.00 145.00 151.40 1,563 +0.60(+0.40%)
Mar 16, 2021 151.40 154.60 149.60 150.80 1,980 +0.40(+0.27%)
Mar 15, 2021 149.40 154.00 147.20 150.40 852 +3.20(+2.17%)
Mar 12, 2021 152.80 152.80 147.20 147.20 740 -7.60(-4.91%)
Mar 11, 2021 152.40 157.60 152.06 154.80 576 +2.80(+1.84%)
Mar 10, 2021 152.60 153.80 151.00 152.00 518 +1.20(+0.80%)
Mar 09, 2021 146.01 150.80 146.01 150.80 864 +7.80(+5.45%)
Mar 08, 2021 145.00 150.00 143.00 143.00 978 +0.00(+0.00%)
Mar 05, 2021 135.60 146.00 133.00 143.00 2,395 +6.80(+4.99%)
Mar 04, 2021 155.60 156.00 132.80 136.20 3,976 -21.80(-13.80%)
Mar 03, 2021 165.00 170.60 154.40 158.00 1,277 -5.00(-3.07%)
Mar 02, 2021 165.00 173.60 163.00 163.00 1,560 -4.20(-2.51%)
Mar 01, 2021 163.00 171.20 161.40 167.20 1,179 +6.20(+3.85%)
Feb 26, 2021 162.00 165.00 158.00 161.00 1,630 -5.20(-3.13%)
Feb 25, 2021 171.00 171.40 165.00 166.20 997 -5.80(-3.37%)
Feb 24, 2021 167.20 178.60 165.00 172.00 1,786 +7.40(+4.50%)
Feb 23, 2021 172.40 172.50 156.20 164.60 2,020 -7.80(-4.52%)
Feb 22, 2021 181.40 187.80 172.40 172.40 2,600 -9.60(-5.27%)
Feb 19, 2021 189.60 189.60 180.60 182.00 2,125 -6.40(-3.40%)
Feb 18, 2021 186.40 189.40 183.20 188.40 2,306 +2.40(+1.29%)
Feb 17, 2021 187.20 191.00 182.20 186.00 2,864 -6.80(-3.53%)
Feb 16, 2021 185.40 193.00 182.20 192.80 3,286 +9.40(+5.13%)
Feb 12, 2021 175.80 189.00 175.80 183.40 2,560 +5.40(+3.03%)
Feb 11, 2021 182.00 183.20 173.20 178.00 2,682 -10.00(-5.32%)
Feb 10, 2021 193.60 201.88 182.40 188.00 6,780 -2.80(-1.47%)
Feb 09, 2021 182.00 201.40 180.40 190.80 24,713 +7.80(+4.26%)
Feb 08, 2021 173.40 184.00 170.20 183.00 3,381 +8.01(+4.58%)
Feb 05, 2021 179.60 179.60 169.20 174.99 1,330 +1.99(+1.15%)
Feb 04, 2021 172.00 175.60 168.80 173.00 2,083 +2.40(+1.41%)
Feb 03, 2021 169.00 175.00 164.27 170.60 1,734 +1.00(+0.59%)
Feb 02, 2021 164.00 170.00 164.00 169.60 2,354 +5.20(+3.16%)
Feb 01, 2021 163.80 170.00 163.80 164.40 1,393 +0.80(+0.49%)
Jan 29, 2021 180.00 184.00 163.60 163.60 4,485 -14.20(-7.99%)
Jan 28, 2021 161.20 184.20 155.20 177.80 14,295 +15.60(+9.62%)
Jan 27, 2021 162.40 168.60 161.60 162.20 2,877 -1.20(-0.73%)
Jan 26, 2021 164.60 164.60 162.00 163.40 1,026 -1.20(-0.73%)
Jan 25, 2021 166.60 168.60 161.42 164.60 1,916 -4.00(-2.37%)
Jan 22, 2021 165.60 169.60 165.60 168.60 970 +2.00(+1.20%)
Jan 21, 2021 164.00 168.20 164.00 166.60 1,523 +2.00(+1.22%)
Jan 20, 2021 164.40 169.80 164.00 164.60 1,270 -0.80(-0.48%)
Jan 19, 2021 169.80 169.80 164.00 165.40 1,493 -3.00(-1.78%)
Jan 15, 2021 162.20 169.20 162.20 168.40 1,810 +6.40(+3.95%)
Jan 14, 2021 168.00 172.80 162.00 162.00 4,326 -6.00(-3.57%)
Jan 13, 2021 174.60 176.00 166.20 168.00 1,974 -6.80(-3.89%)
Jan 12, 2021 162.40 174.80 161.20 174.80 5,211 +10.20(+6.20%)
Jan 11, 2021 160.80 167.00 156.80 164.60 1,167 +2.60(+1.60%)
Jan 08, 2021 161.60 163.20 155.98 162.00 2,185 +1.40(+0.87%)
Jan 07, 2021 155.80 163.20 154.00 160.60 2,988 +3.40(+2.16%)
Jan 06, 2021 151.60 160.40 151.60 157.20 2,542 +5.60(+3.69%)
Jan 05, 2021 146.20 155.40 146.20 151.60 2,680 +5.40(+3.69%)
Jan 04, 2021 143.20 149.60 142.60 146.20 1,895 +1.00(+0.69%)
Dec 31, 2020 145.20 145.20 145.20 4,254 +0.00(+0.00%)
Dec 30, 2020 147.80 151.80 143.40 145.20 4,254 -2.40(-1.63%)
Dec 29, 2020 155.80 160.80 147.20 147.60 3,737 -14.60(-9.00%)
Dec 28, 2020 160.00 165.00 158.00 162.20 3,521 -1.40(-0.86%)
Dec 24, 2020 161.60 165.00 161.20 163.60 1,455 +0.00(+0.00%)
Dec 23, 2020 161.80 168.00 160.00 163.60 3,339 -5.40(-3.20%)
Dec 22, 2020 170.60 174.00 163.00 169.00 6,834 -5.00(-2.87%)
Dec 21, 2020 172.00 181.20 170.00 174.00 7,847 -7.60(-4.19%)
Dec 18, 2020 179.00 184.00 169.00 181.60 41,085 +29.00(+19.00%)
Dec 17, 2020 163.00 164.00 152.20 152.60 36,886 -9.40(-5.80%)
Dec 16, 2020 155.80 167.80 155.80 162.00 10,115 +5.40(+3.45%)
Dec 15, 2020 163.20 168.00 152.20 156.60 17,011 -9.60(-5.78%)
Dec 14, 2020 164.00 178.60 157.80 166.20 65,107 -9.00(-5.14%)
Dec 11, 2020 262.20 303.80 169.20 175.20 3,087,225 +52.60(+42.90%)
Dec 10, 2020 125.00 127.20 120.00 122.60 16,171 -2.40(-1.92%)
Dec 09, 2020 126.80 127.23 124.20 125.00 1,633 -3.00(-2.34%)
Dec 08, 2020 133.00 134.00 125.00 128.00 2,024 -3.20(-2.44%)
Dec 07, 2020 134.20 135.00 131.00 131.20 926 -3.80(-2.81%)
Dec 04, 2020 137.00 138.00 133.28 135.00 745 -0.20(-0.15%)
Dec 03, 2020 132.80 135.20 131.60 135.20 709 +1.20(+0.90%)
Dec 02, 2020 132.80 134.00 131.20 134.00 1,111 +0.40(+0.30%)
Dec 01, 2020 134.80 135.40 132.20 133.60 920 -1.20(-0.89%)
Nov 30, 2020 136.60 136.80 133.60 134.80 745 -2.00(-1.46%)
Nov 27, 2020 135.40 138.80 135.40 136.80 675 -1.20(-0.87%)
Nov 25, 2020 134.60 139.20 134.60 138.00 900 +1.40(+1.02%)
Nov 24, 2020 140.20 144.00 134.40 136.60 2,005 -7.60(-5.27%)
Nov 23, 2020 151.20 151.20 135.00 144.20 7,184 +11.60(+8.75%)
Nov 20, 2020 132.20 133.79 130.60 132.60 8,520 -0.40(-0.30%)
Nov 19, 2020 136.80 137.80 130.40 133.00 1,713 -3.40(-2.49%)
Nov 18, 2020 131.00 139.75 131.00 136.40 5,375 -18.20(-11.77%)
Nov 17, 2020 157.00 158.40 152.00 154.60 591 -3.40(-2.15%)
Nov 16, 2020 160.80 161.00 158.00 158.00 384 +0.00(+0.00%)
Nov 13, 2020 158.00 161.00 152.30 158.00 840 -1.08(-0.68%)
Nov 12, 2020 144.00 160.00 141.60 159.08 3,073 +13.48(+9.26%)
Nov 11, 2020 140.80 149.60 139.60 145.60 1,214 +4.70(+3.34%)
Nov 10, 2020 134.20 142.80 134.20 140.90 553 +6.90(+5.15%)
Nov 09, 2020 143.60 148.40 133.20 134.00 2,100 -12.60(-8.59%)
Nov 06, 2020 142.00 150.57 142.00 146.60 255 +4.40(+3.09%)
Nov 05, 2020 143.20 151.60 141.00 142.20 776 -2.80(-1.93%)
Nov 04, 2020 146.80 151.80 140.60 145.00 1,607 -1.60(-1.09%)
Nov 03, 2020 144.11 149.43 144.11 146.60 105 -3.06(-2.04%)
Nov 02, 2020 145.60 151.65 145.60 149.66 368 +1.46(+0.98%)
Oct 30, 2020 149.00 155.00 147.00 148.20 940 -4.71(-3.08%)
Oct 29, 2020 154.20 155.60 148.80 152.91 527 -3.89(-2.48%)
Oct 28, 2020 155.00 158.20 150.80 156.80 714 +2.00(+1.29%)
Oct 27, 2020 157.00 157.00 151.60 154.80 529 -0.20(-0.13%)
Oct 26, 2020 157.00 160.40 154.20 155.00 276 -5.60(-3.49%)
Oct 23, 2020 160.80 162.80 155.00 160.60 300 +2.00(+1.26%)
Oct 22, 2020 153.80 160.00 153.20 158.60 709 +3.00(+1.93%)
Oct 21, 2020 159.00 159.20 153.60 155.60 396 -4.40(-2.75%)
Oct 20, 2020 158.20 160.00 156.80 160.00 698 +3.80(+2.43%)
Oct 19, 2020 162.80 162.80 156.00 156.20 486 -4.58(-2.85%)
Oct 16, 2020 166.20 166.20 160.00 160.78 670 -3.12(-1.90%)
Oct 15, 2020 163.60 168.40 160.00 163.90 1,225 -1.86(-1.12%)
Oct 14, 2020 167.01 172.00 162.20 165.76 1,370 -5.74(-3.35%)
Oct 13, 2020 168.36 174.06 164.00 171.50 1,138 +4.50(+2.69%)
Oct 12, 2020 165.80 168.60 161.20 167.00 1,058 +0.20(+0.12%)
Oct 09, 2020 167.60 168.00 161.40 166.80 575 -0.40(-0.24%)
Oct 08, 2020 162.30 169.80 162.30 167.20 1,149 -0.80(-0.48%)
Oct 07, 2020 161.32 170.00 161.30 168.00 781 +7.20(+4.48%)
Oct 06, 2020 161.80 164.60 157.60 160.80 1,061 -1.00(-0.62%)
Oct 05, 2020 168.20 168.20 161.60 161.80 836 -5.20(-3.11%)
Oct 02, 2020 166.40 169.20 160.40 167.00 595 -2.20(-1.30%)
Oct 01, 2020 166.40 169.80 165.80 169.20 762 +1.80(+1.08%)
Sep 30, 2020 167.60 172.20 166.20 167.40 752 -1.20(-0.71%)
Sep 29, 2020 168.40 170.00 165.60 168.60 344 -2.00(-1.17%)
Sep 28, 2020 173.60 174.00 170.40 170.60 799 -1.40(-0.81%)
Sep 25, 2020 168.80 172.80 165.60 172.00 850 +1.60(+0.94%)
Sep 24, 2020 175.80 175.80 162.80 170.40 3,207 -6.60(-3.73%)
Sep 23, 2020 173.60 180.60 170.00 177.00 2,214 +4.60(+2.67%)
Sep 22, 2020 183.60 183.60 162.40 172.40 3,840 -10.20(-5.59%)
Sep 21, 2020 158.00 183.60 158.00 182.60 9,490 +24.60(+15.57%)
Sep 18, 2020 165.60 189.80 152.00 158.00 41,360 +8.40(+5.61%)
Sep 17, 2020 154.20 154.20 147.60 149.60 10,414 -2.40(-1.58%)
Sep 16, 2020 146.00 159.00 141.27 152.00 3,535 +6.00(+4.11%)
Sep 15, 2020 145.60 149.60 145.00 146.00 502 +0.20(+0.14%)
Sep 14, 2020 141.60 149.60 138.20 145.80 2,488 +4.00(+2.82%)
Sep 11, 2020 143.40 143.40 138.40 141.80 1,410 -3.20(-2.21%)
Sep 10, 2020 143.00 149.60 137.40 145.00 10,337 +9.20(+6.77%)
Sep 09, 2020 130.00 139.40 129.80 135.80 10,009 +6.00(+4.62%)
Sep 08, 2020 129.80 134.80 127.00 129.80 900 -1.80(-1.37%)
Sep 04, 2020 135.00 138.00 127.90 131.60 1,230 -3.00(-2.23%)
Sep 03, 2020 137.60 140.92 130.00 134.60 1,654 -3.00(-2.18%)
Sep 02, 2020 144.20 146.00 135.60 137.60 3,470 -7.40(-5.10%)
Sep 01, 2020 148.20 151.20 142.00 145.00 1,226 -2.40(-1.63%)
Aug 31, 2020 151.00 151.00 144.00 147.40 1,934 -5.60(-3.66%)
Aug 28, 2020 152.60 154.20 145.00 153.00 1,790 -1.20(-0.78%)
Aug 27, 2020 154.00 157.32 151.20 154.20 1,072 -0.80(-0.52%)
Aug 26, 2020 146.80 155.60 146.00 155.00 3,359 +5.20(+3.47%)
Aug 25, 2020 152.40 152.60 147.60 149.80 1,450 -2.60(-1.71%)
Aug 24, 2020 164.80 165.20 147.20 152.40 4,453 -13.20(-7.97%)
Aug 21, 2020 172.20 174.60 163.00 165.60 3,065 -6.20(-3.61%)
Aug 20, 2020 173.80 176.00 166.80 171.80 3,080 -1.60(-0.92%)
Aug 19, 2020 172.40 182.20 170.40 173.40 12,603 -1.60(-0.91%)
Aug 18, 2020 173.40 179.60 165.00 175.00 12,052 -1.60(-0.91%)
Aug 17, 2020 171.20 177.20 157.40 176.60 32,238 +25.40(+16.80%)
Aug 14, 2020 156.60 165.00 151.20 151.20 25,380 -5.80(-3.69%)
Aug 13, 2020 167.40 167.40 156.00 157.00 2,464 -9.80(-5.88%)
Aug 12, 2020 164.00 169.80 163.00 166.80 3,629 +1.80(+1.09%)
Aug 11, 2020 176.40 177.40 161.00 165.00 6,668 -8.60(-4.95%)
Aug 10, 2020 178.80 181.40 170.00 173.60 5,731 -4.40(-2.47%)
Aug 07, 2020 185.20 188.20 177.20 178.00 4,155 -10.60(-5.62%)
Aug 06, 2020 193.20 193.20 181.80 188.60 5,653 +0.80(+0.43%)
Aug 05, 2020 188.00 190.00 183.40 187.80 5,981 -3.20(-1.68%)
Aug 04, 2020 174.60 193.00 171.00 191.00 7,479 +12.00(+6.70%)
Aug 03, 2020 188.00 190.00 167.00 179.00 25,674 -4.60(-2.51%)
Jul 31, 2020 166.00 197.80 166.00 183.60 19,325 +7.60(+4.32%)
Jul 30, 2020 178.00 179.20 156.00 176.00 52,882 -20.00(-10.20%)
Jul 29, 2020 228.00 250.00 180.20 196.00 1,188,385 +66.80(+51.70%)
Jul 28, 2020 127.80 132.60 127.80 129.20 102,684 +0.20(+0.16%)
Jul 27, 2020 132.80 135.00 126.20 129.00 1,468 -3.40(-2.57%)
Jul 24, 2020 136.40 137.00 130.00 132.40 1,205 -4.80(-3.50%)
Jul 23, 2020 139.20 140.00 132.60 137.20 1,266 -3.40(-2.42%)
Jul 22, 2020 138.80 141.00 137.29 140.60 1,358 -1.20(-0.85%)
Jul 21, 2020 141.80 141.80 130.20 141.80 4,070 +1.80(+1.29%)
Jul 20, 2020 141.20 145.00 137.40 140.00 4,451 +0.00(+0.00%)
Jul 17, 2020 140.40 141.32 138.00 140.00 2,265 +2.20(+1.60%)
Jul 16, 2020 131.00 139.20 130.00 137.80 1,407 +7.20(+5.51%)
Jul 15, 2020 137.80 138.00 128.20 130.60 3,955 -4.80(-3.55%)
Jul 14, 2020 133.00 137.00 127.40 135.40 2,578 +1.00(+0.74%)
Jul 13, 2020 136.80 138.68 131.00 134.40 4,495 +5.60(+4.35%)
Jul 10, 2020 127.00 133.00 124.00 128.80 3,440 +1.80(+1.42%)
Jul 09, 2020 131.20 131.20 124.40 127.00 1,952 -4.60(-3.50%)
Jul 08, 2020 128.00 134.00 128.00 131.60 994 +4.20(+3.30%)
Jul 07, 2020 128.00 129.84 127.40 127.40 1,616 -1.80(-1.39%)
Jul 06, 2020 134.20 137.40 129.20 129.20 2,610 -5.60(-4.15%)
Jul 02, 2020 139.60 139.60 134.40 134.80 1,380 -2.80(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.