Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.700 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.329 5.354 5.304 5.348 60,137 +0.02(+0.36%)
Jun 29, 2020 5.304 5.373 5.259 5.329 105,520 -0.03(-0.54%)
Jun 26, 2020 5.389 5.389 5.339 5.358 86,170 -0.01(-0.23%)
Jun 25, 2020 5.339 5.408 5.320 5.370 141,312 +0.03(+0.59%)
Jun 24, 2020 5.408 5.433 5.308 5.339 268,599 -0.07(-1.27%)
Jun 23, 2020 5.396 5.446 5.377 5.408 396,498 +0.04(+0.70%)
Jun 22, 2020 5.345 5.383 5.345 5.370 82,324 +0.02(+0.47%)
Jun 19, 2020 5.339 5.372 5.327 5.346 153,511 +0.01(+0.12%)
Jun 18, 2020 5.327 5.358 5.314 5.339 43,158 +0.01(+0.24%)
Jun 17, 2020 5.314 5.364 5.305 5.327 167,918 +0.00(+0.00%)
Jun 16, 2020 5.283 5.333 5.264 5.327 131,975 +0.12(+2.29%)
Jun 15, 2020 5.170 5.233 5.170 5.208 112,317 -0.06(-1.19%)
Jun 12, 2020 5.327 5.327 5.208 5.270 143,617 +0.01(+0.24%)
Jun 11, 2020 5.377 5.377 5.164 5.258 298,254 -0.18(-3.34%)
Jun 10, 2020 5.358 5.452 5.342 5.439 206,519 +0.06(+1.17%)
Jun 09, 2020 5.352 5.389 5.277 5.377 97,937 +0.01(+0.12%)
Jun 08, 2020 5.308 5.383 5.289 5.370 158,721 +0.02(+0.35%)
Jun 05, 2020 5.327 5.358 5.314 5.352 134,841 +0.04(+0.83%)
Jun 04, 2020 5.189 5.314 5.189 5.308 195,877 +0.02(+0.36%)
Jun 03, 2020 5.245 5.314 5.245 5.289 146,402 -0.01(-0.12%)
Jun 02, 2020 5.183 5.295 5.170 5.295 165,985 +0.09(+1.81%)
Jun 01, 2020 5.139 5.220 5.139 5.201 139,719 +0.03(+0.61%)
May 29, 2020 5.120 5.173 5.120 5.170 134,202 +0.01(+0.24%)
May 28, 2020 5.157 5.201 5.145 5.157 170,640 -0.04(-0.69%)
May 27, 2020 5.125 5.199 5.100 5.193 237,260 +0.06(+1.21%)
May 26, 2020 5.094 5.131 5.094 5.131 129,216 +0.07(+1.35%)
May 22, 2020 5.081 5.125 5.050 5.063 119,930 -0.06(-1.09%)
May 21, 2020 5.032 5.175 4.945 5.119 227,876 +0.11(+2.11%)
May 20, 2020 5.044 5.075 4.996 5.013 229,668 -0.01(-0.12%)
May 19, 2020 4.988 5.025 4.966 5.019 76,404 +0.03(+0.62%)
May 18, 2020 4.907 5.007 4.907 4.988 88,240 +0.12(+2.42%)
May 15, 2020 4.876 4.895 4.858 4.870 121,862 +0.02(+0.38%)
May 14, 2020 4.938 4.938 4.789 4.851 176,206 -0.11(-2.25%)
May 13, 2020 4.889 4.994 4.889 4.963 311,967 +0.02(+0.50%)
May 12, 2020 5.025 5.035 4.938 4.938 268,384 -0.07(-1.36%)
May 11, 2020 5.050 5.094 4.988 5.007 119,829 -0.11(-2.18%)
May 08, 2020 5.094 5.125 5.075 5.119 83,710 +0.04(+0.73%)
May 07, 2020 5.094 5.094 5.025 5.081 82,858 +0.03(+0.62%)
May 06, 2020 5.050 5.062 5.032 5.050 54,923 +0.02(+0.37%)
May 05, 2020 5.001 5.056 5.001 5.032 106,291 +0.02(+0.37%)
May 04, 2020 4.963 5.013 4.947 5.013 179,885 +0.03(+0.62%)
May 01, 2020 4.926 4.994 4.920 4.982 446,722 -0.02(-0.50%)
Apr 30, 2020 4.951 5.007 4.951 5.007 200,188 +0.01(+0.25%)
Apr 29, 2020 4.883 5.007 4.870 4.994 207,037 +0.13(+2.73%)
Apr 28, 2020 4.855 4.886 4.806 4.861 182,013 +0.04(+0.77%)
Apr 27, 2020 4.960 4.991 4.812 4.825 213,340 -0.14(-2.85%)
Apr 24, 2020 4.966 4.972 4.923 4.966 411,620 +0.02(+0.37%)
Apr 23, 2020 4.911 4.948 4.888 4.948 462,226 +0.08(+1.64%)
Apr 22, 2020 4.905 4.905 4.849 4.868 97,201 +0.05(+0.93%)
Apr 21, 2020 4.800 4.843 4.800 4.823 330,227 -0.03(-0.67%)
Apr 20, 2020 4.954 4.954 4.831 4.855 190,070 -0.13(-2.59%)
Apr 17, 2020 5.028 5.028 4.941 4.985 148,853 +0.03(+0.62%)
Apr 16, 2020 5.009 5.034 4.953 4.954 105,713 -0.07(-1.47%)
Apr 15, 2020 4.923 5.028 4.892 5.028 245,708 +0.08(+1.62%)
Apr 14, 2020 4.972 5.065 4.923 4.948 183,956 +0.02(+0.50%)
Apr 13, 2020 5.157 5.157 4.892 4.923 516,934 -0.17(-3.38%)
Apr 09, 2020 4.966 5.212 4.960 5.095 260,655 +0.26(+5.48%)
Apr 08, 2020 4.769 4.868 4.732 4.831 176,265 +0.10(+2.08%)
Apr 07, 2020 4.701 4.781 4.646 4.732 224,186 +0.18(+3.92%)
Apr 06, 2020 4.541 4.603 4.480 4.554 184,026 +0.12(+2.78%)
Apr 03, 2020 4.492 4.519 4.400 4.431 296,893 -0.12(-2.57%)
Apr 02, 2020 4.431 4.554 4.431 4.548 206,180 +0.00(+0.00%)
Apr 01, 2020 4.228 4.603 4.098 4.548 324,840 -0.28(-5.86%)
Mar 31, 2020 4.566 4.843 4.566 4.831 336,313 +0.19(+4.11%)
Mar 30, 2020 4.603 4.640 4.548 4.640 165,109 +0.04(+0.84%)
Mar 27, 2020 4.479 4.613 4.473 4.601 129,638 -0.07(-1.43%)
Mar 26, 2020 4.625 4.692 4.498 4.668 438,601 +0.18(+3.93%)
Mar 25, 2020 4.248 4.534 4.206 4.492 183,521 +0.27(+6.34%)
Mar 24, 2020 4.139 4.385 4.139 4.224 144,223 +0.12(+2.81%)
Mar 23, 2020 4.139 4.139 3.792 4.108 385,570 -0.15(-3.43%)
Mar 20, 2020 3.895 4.455 3.895 4.254 489,635 +0.38(+9.91%)
Mar 19, 2020 3.566 3.889 3.384 3.871 512,181 +0.11(+2.91%)
Mar 18, 2020 4.321 4.321 3.646 3.761 585,663 -0.65(-14.64%)
Mar 17, 2020 4.461 4.510 4.390 4.406 226,640 -0.09(-1.90%)
Mar 16, 2020 4.686 4.686 4.327 4.492 453,037 -0.46(-9.23%)
Mar 13, 2020 4.778 4.948 4.778 4.948 253,197 +0.30(+6.41%)
Mar 12, 2020 4.899 4.899 4.413 4.650 399,570 -0.40(-7.95%)
Mar 11, 2020 5.118 5.155 4.997 5.052 230,920 -0.10(-2.01%)
Mar 10, 2020 5.125 5.185 5.074 5.155 405,030 +0.06(+1.19%)
Mar 09, 2020 5.173 5.185 4.717 5.094 424,732 -0.35(-6.38%)
Mar 06, 2020 5.435 5.478 5.393 5.441 218,857 -0.06(-1.11%)
Mar 05, 2020 5.569 5.582 5.472 5.502 243,564 -0.10(-1.85%)
Mar 04, 2020 5.520 5.611 5.520 5.605 128,933 +0.09(+1.54%)
Mar 03, 2020 5.502 5.569 5.478 5.520 286,727 +0.04(+0.67%)
Mar 02, 2020 5.398 5.496 5.368 5.484 352,026 +0.13(+2.50%)
Feb 28, 2020 5.453 5.453 5.295 5.350 773,558 -0.18(-3.19%)
Feb 27, 2020 5.611 5.611 5.484 5.526 469,803 -0.14(-2.43%)
Feb 26, 2020 5.597 5.676 5.590 5.664 204,424 +0.07(+1.19%)
Feb 25, 2020 5.839 5.866 5.561 5.597 747,233 -0.23(-3.88%)
Feb 24, 2020 5.821 5.845 5.790 5.824 285,210 -0.04(-0.67%)
Feb 21, 2020 5.869 5.881 5.857 5.863 245,203 +0.00(+0.00%)
Feb 20, 2020 5.857 5.893 5.851 5.863 436,744 -0.02(-0.41%)
Feb 19, 2020 5.863 5.911 5.857 5.887 259,929 +0.03(+0.51%)
Feb 18, 2020 5.821 5.857 5.821 5.857 214,113 +0.04(+0.62%)
Feb 14, 2020 5.772 5.821 5.772 5.821 208,398 +0.07(+1.15%)
Feb 13, 2020 5.766 5.776 5.750 5.754 167,371 -0.03(-0.52%)
Feb 12, 2020 5.827 5.827 5.760 5.784 199,652 -0.01(-0.10%)
Feb 11, 2020 5.796 5.807 5.778 5.790 272,406 -0.02(-0.41%)
Feb 10, 2020 5.827 5.831 5.803 5.815 143,441 -0.01(-0.10%)
Feb 07, 2020 5.875 5.875 5.821 5.821 138,103 -0.05(-0.92%)
Feb 06, 2020 5.845 5.893 5.815 5.875 162,613 +0.04(+0.62%)
Feb 05, 2020 5.845 5.845 5.815 5.839 127,895 +0.03(+0.52%)
Feb 04, 2020 5.815 5.839 5.809 5.809 166,720 +0.01(+0.10%)
Feb 03, 2020 5.766 5.815 5.766 5.803 107,443 +0.02(+0.26%)
Jan 31, 2020 5.790 5.809 5.787 5.787 103,950 -0.03(-0.47%)
Jan 30, 2020 5.784 5.833 5.784 5.815 153,904 +0.01(+0.24%)
Jan 29, 2020 5.801 5.811 5.777 5.801 255,980 +0.02(+0.41%)
Jan 28, 2020 5.807 5.890 5.771 5.777 373,814 -0.03(-0.51%)
Jan 27, 2020 5.819 5.839 5.783 5.807 209,947 -0.02(-0.41%)
Jan 24, 2020 5.843 5.855 5.825 5.831 193,809 +0.00(+0.00%)
Jan 23, 2020 5.807 5.831 5.807 5.831 163,080 +0.01(+0.21%)
Jan 22, 2020 5.813 5.829 5.807 5.819 166,171 +0.00(+0.00%)
Jan 21, 2020 5.831 5.843 5.807 5.819 138,208 +0.02(+0.31%)
Jan 17, 2020 5.825 5.829 5.801 5.801 145,148 -0.03(-0.51%)
Jan 16, 2020 5.825 5.831 5.801 5.831 201,048 +0.01(+0.10%)
Jan 15, 2020 5.807 5.831 5.795 5.825 154,565 +0.02(+0.41%)
Jan 14, 2020 5.819 5.819 5.792 5.801 134,153 +0.01(+0.10%)
Jan 13, 2020 5.813 5.813 5.789 5.795 128,252 +0.00(+0.00%)
Jan 10, 2020 5.783 5.809 5.783 5.795 91,302 -0.01(-0.10%)
Jan 09, 2020 5.771 5.813 5.759 5.801 140,974 +0.03(+0.52%)
Jan 08, 2020 5.717 5.771 5.717 5.771 104,317 +0.07(+1.16%)
Jan 07, 2020 5.669 5.711 5.669 5.705 69,865 +0.04(+0.63%)
Jan 06, 2020 5.711 5.735 5.657 5.669 109,367 -0.06(-0.99%)
Jan 03, 2020 5.735 5.741 5.687 5.726 33,778 +0.00(+0.05%)
Jan 02, 2020 5.771 5.771 5.717 5.723 90,846 -0.01(-0.21%)
Dec 31, 2019 5.729 5.801 5.681 5.735 130,767 -0.01(-0.21%)
Dec 30, 2019 5.783 5.795 5.717 5.747 210,939 +0.06(+1.08%)
Dec 27, 2019 5.780 5.780 5.638 5.685 313,915 -0.10(-1.74%)
Dec 26, 2019 5.804 5.810 5.739 5.786 236,258 -0.01(-0.10%)
Dec 24, 2019 5.768 5.792 5.759 5.792 101,040 +0.04(+0.67%)
Dec 23, 2019 5.709 5.756 5.708 5.753 322,155 +0.04(+0.67%)
Dec 20, 2019 5.685 5.715 5.679 5.715 384,592 +0.04(+0.63%)
Dec 19, 2019 5.644 5.691 5.644 5.679 375,656 +0.03(+0.52%)
Dec 18, 2019 5.632 5.656 5.626 5.650 223,227 +0.02(+0.42%)
Dec 17, 2019 5.602 5.626 5.555 5.626 242,959 +0.02(+0.42%)
Dec 16, 2019 5.614 5.632 5.585 5.602 228,217 +0.02(+0.32%)
Dec 13, 2019 5.590 5.614 5.561 5.585 197,694 +0.01(+0.21%)
Dec 12, 2019 5.561 5.590 5.543 5.573 135,469 +0.03(+0.53%)
Dec 11, 2019 5.555 5.567 5.543 5.543 153,278 -0.01(-0.11%)
Dec 10, 2019 5.555 5.561 5.531 5.549 102,144 -0.01(-0.11%)
Dec 09, 2019 5.519 5.555 5.519 5.555 205,669 +0.02(+0.43%)
Dec 06, 2019 5.490 5.531 5.484 5.531 161,427 +0.05(+0.86%)
Dec 05, 2019 5.513 5.513 5.484 5.484 153,132 -0.03(-0.54%)
Dec 04, 2019 5.513 5.543 5.490 5.513 222,193 +0.01(+0.22%)
Dec 03, 2019 5.525 5.525 5.484 5.502 164,960 -0.02(-0.38%)
Dec 02, 2019 5.525 5.531 5.519 5.522 110,074 -0.00(-0.05%)
Nov 29, 2019 5.519 5.537 5.519 5.525 58,194 +0.00(+0.00%)
Nov 27, 2019 5.502 5.537 5.502 5.525 114,534 +0.01(+0.26%)
Nov 26, 2019 5.505 5.529 5.440 5.511 339,675 +0.02(+0.43%)
Nov 25, 2019 5.505 5.505 5.482 5.487 255,005 -0.01(-0.21%)
Nov 22, 2019 5.499 5.511 5.487 5.499 206,118 +0.01(+0.11%)
Nov 21, 2019 5.482 5.511 5.476 5.493 164,396 +0.01(+0.11%)
Nov 20, 2019 5.476 5.499 5.464 5.487 96,967 +0.00(+0.03%)
Nov 19, 2019 5.505 5.511 5.475 5.486 118,837 +0.02(+0.29%)
Nov 18, 2019 5.470 5.482 5.440 5.470 266,480 +0.00(+0.00%)
Nov 15, 2019 5.470 5.505 5.458 5.470 223,820 +0.01(+0.11%)
Nov 14, 2019 5.452 5.470 5.440 5.464 151,739 +0.02(+0.32%)
Nov 13, 2019 5.452 5.464 5.429 5.446 215,519 +0.01(+0.11%)
Nov 12, 2019 5.464 5.470 5.429 5.440 195,388 -0.02(-0.32%)
Nov 11, 2019 5.458 5.470 5.455 5.458 76,425 +0.00(+0.00%)
Nov 08, 2019 5.440 5.467 5.438 5.458 178,885 +0.01(+0.22%)
Nov 07, 2019 5.435 5.464 5.423 5.446 129,618 +0.01(+0.11%)
Nov 06, 2019 5.464 5.470 5.405 5.440 110,756 -0.02(-0.43%)
Nov 05, 2019 5.464 5.470 5.440 5.464 135,466 +0.02(+0.32%)
Nov 04, 2019 5.446 5.470 5.435 5.446 100,116 +0.01(+0.22%)
Nov 01, 2019 5.470 5.470 5.432 5.435 177,524 -0.04(-0.64%)
Oct 31, 2019 5.440 5.482 5.437 5.470 252,620 +0.02(+0.43%)
Oct 30, 2019 5.440 5.464 5.435 5.446 160,934 +0.01(+0.16%)
Oct 29, 2019 5.432 5.467 5.432 5.438 277,002 +0.01(+0.11%)
Oct 28, 2019 5.426 5.456 5.414 5.432 156,465 +0.00(+0.00%)
Oct 25, 2019 5.408 5.455 5.408 5.432 74,375 +0.02(+0.43%)
Oct 24, 2019 5.467 5.467 5.408 5.408 170,813 -0.01(-0.11%)
Oct 23, 2019 5.414 5.438 5.403 5.414 100,129 +0.02(+0.32%)
Oct 22, 2019 5.362 5.414 5.362 5.397 231,315 +0.01(+0.22%)
Oct 21, 2019 5.368 5.385 5.333 5.385 193,098 +0.02(+0.43%)
Oct 18, 2019 5.344 5.379 5.315 5.362 174,516 +0.02(+0.44%)
Oct 17, 2019 5.362 5.379 5.339 5.339 177,622 -0.04(-0.76%)
Oct 16, 2019 5.356 5.403 5.321 5.379 254,887 +0.02(+0.43%)
Oct 15, 2019 5.362 5.379 5.350 5.356 114,059 +0.00(+0.00%)
Oct 14, 2019 5.350 5.374 5.339 5.356 228,338 +0.01(+0.22%)
Oct 11, 2019 5.379 5.397 5.333 5.344 151,671 -0.03(-0.54%)
Oct 10, 2019 5.391 5.408 5.362 5.374 117,027 -0.01(-0.22%)
Oct 09, 2019 5.385 5.408 5.368 5.385 299,821 +0.00(+0.00%)
Oct 08, 2019 5.397 5.403 5.374 5.385 163,231 -0.01(-0.11%)
Oct 07, 2019 5.403 5.407 5.368 5.391 213,171 -0.01(-0.22%)
Oct 04, 2019 5.374 5.420 5.365 5.403 557,560 -0.01(-0.21%)
Oct 03, 2019 5.420 5.438 5.403 5.414 164,803 -0.01(-0.11%)
Oct 02, 2019 5.426 5.443 5.408 5.420 158,279 -0.01(-0.21%)
Oct 01, 2019 5.438 5.449 5.420 5.432 147,897 +0.01(+0.21%)
Sep 30, 2019 5.414 5.467 5.414 5.420 251,560 +0.00(+0.00%)
Sep 27, 2019 5.426 5.478 5.408 5.420 244,598 -0.01(-0.27%)
Sep 26, 2019 5.458 5.475 5.417 5.435 144,002 -0.01(-0.21%)
Sep 25, 2019 5.423 5.469 5.423 5.446 233,125 -0.01(-0.21%)
Sep 24, 2019 5.487 5.487 5.452 5.458 232,409 -0.01(-0.21%)
Sep 23, 2019 5.475 5.487 5.458 5.469 139,560 +0.01(+0.11%)
Sep 20, 2019 5.469 5.481 5.447 5.463 145,079 +0.00(+0.00%)
Sep 19, 2019 5.458 5.481 5.458 5.463 71,503 +0.01(+0.21%)
Sep 18, 2019 5.429 5.452 5.429 5.452 78,070 +0.03(+0.47%)
Sep 17, 2019 5.429 5.440 5.418 5.426 112,144 -0.02(-0.36%)
Sep 16, 2019 5.446 5.469 5.423 5.446 127,805 +0.00(+0.00%)
Sep 13, 2019 5.475 5.487 5.423 5.446 233,825 -0.01(-0.21%)
Sep 12, 2019 5.463 5.475 5.452 5.458 117,313 -0.01(-0.21%)
Sep 11, 2019 5.469 5.481 5.446 5.469 184,871 +0.02(+0.32%)
Sep 10, 2019 5.446 5.459 5.423 5.452 166,437 -0.02(-0.42%)
Sep 09, 2019 5.446 5.475 5.443 5.475 133,975 +0.02(+0.32%)
Sep 06, 2019 5.429 5.463 5.429 5.458 103,652 +0.02(+0.32%)
Sep 05, 2019 5.463 5.466 5.435 5.440 94,057 -0.02(-0.42%)
Sep 04, 2019 5.429 5.463 5.417 5.463 161,469 +0.03(+0.64%)
Sep 03, 2019 5.417 5.429 5.406 5.429 64,053 +0.01(+0.21%)
Aug 30, 2019 5.400 5.440 5.388 5.417 156,345 +0.01(+0.11%)
Aug 29, 2019 5.423 5.440 5.400 5.412 109,118 -0.01(-0.15%)
Aug 28, 2019 5.402 5.443 5.402 5.420 198,409 -0.01(-0.11%)
Aug 27, 2019 5.443 5.443 5.414 5.425 171,602 -0.02(-0.32%)
Aug 26, 2019 5.425 5.460 5.425 5.443 148,824 +0.02(+0.32%)
Aug 23, 2019 5.465 5.483 5.425 5.425 178,942 -0.02(-0.42%)
Aug 22, 2019 5.460 5.471 5.437 5.448 81,206 +0.00(+0.01%)
Aug 21, 2019 5.454 5.483 5.420 5.448 186,757 +0.02(+0.31%)
Aug 20, 2019 5.448 5.488 5.431 5.431 231,976 -0.03(-0.52%)
Aug 19, 2019 5.454 5.483 5.454 5.460 74,634 +0.03(+0.63%)
Aug 16, 2019 5.437 5.465 5.408 5.425 99,529 +0.01(+0.11%)
Aug 15, 2019 5.425 5.443 5.385 5.420 212,880 +0.02(+0.32%)
Aug 14, 2019 5.454 5.474 5.368 5.402 172,507 -0.05(-0.94%)
Aug 13, 2019 5.465 5.477 5.431 5.454 107,659 +0.00(+0.00%)
Aug 12, 2019 5.443 5.483 5.414 5.454 93,116 +0.01(+0.21%)
Aug 09, 2019 5.454 5.465 5.437 5.443 109,324 -0.01(-0.10%)
Aug 08, 2019 5.448 5.460 5.437 5.448 142,924 +0.02(+0.32%)
Aug 07, 2019 5.488 5.488 5.397 5.431 160,387 -0.03(-0.63%)
Aug 06, 2019 5.465 5.483 5.443 5.465 137,175 +0.01(+0.21%)
Aug 05, 2019 5.477 5.477 5.431 5.454 232,286 -0.02(-0.42%)
Aug 02, 2019 5.500 5.500 5.465 5.477 93,581 -0.01(-0.11%)
Aug 01, 2019 5.517 5.522 5.477 5.483 196,068 -0.02(-0.41%)
Jul 31, 2019 5.500 5.517 5.500 5.505 159,666 +0.01(+0.10%)
Jul 30, 2019 5.460 5.534 5.460 5.500 210,776 +0.02(+0.38%)
Jul 29, 2019 5.473 5.507 5.451 5.479 307,272 -0.01(-0.21%)
Jul 26, 2019 5.507 5.518 5.462 5.490 206,315 -0.01(-0.21%)
Jul 25, 2019 5.502 5.519 5.473 5.502 167,523 +0.00(+0.00%)
Jul 24, 2019 5.496 5.519 5.479 5.502 154,599 +0.01(+0.21%)
Jul 23, 2019 5.479 5.497 5.473 5.490 134,671 +0.00(+0.00%)
Jul 22, 2019 5.513 5.513 5.473 5.490 108,516 +0.02(+0.31%)
Jul 19, 2019 5.513 5.519 5.456 5.473 160,957 -0.02(-0.31%)
Jul 18, 2019 5.479 5.513 5.468 5.490 143,033 -0.02(-0.41%)
Jul 17, 2019 5.519 5.519 5.485 5.513 134,491 +0.03(+0.62%)
Jul 16, 2019 5.502 5.524 5.470 5.479 222,051 +0.00(+0.00%)
Jul 15, 2019 5.490 5.502 5.473 5.479 128,642 +0.02(+0.31%)
Jul 12, 2019 5.479 5.496 5.456 5.462 123,718 -0.02(-0.31%)
Jul 11, 2019 5.519 5.519 5.471 5.479 192,688 -0.02(-0.31%)
Jul 10, 2019 5.451 5.507 5.451 5.496 146,528 +0.03(+0.62%)
Jul 09, 2019 5.479 5.496 5.434 5.462 139,415 +0.01(+0.21%)
Jul 08, 2019 5.451 5.490 5.439 5.451 244,814 +0.00(+0.00%)
Jul 05, 2019 5.456 5.473 5.439 5.451 229,612 -0.01(-0.10%)
Jul 03, 2019 5.417 5.462 5.417 5.456 114,541 +0.05(+0.94%)
Jul 02, 2019 5.462 5.462 5.388 5.405 296,531 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.