Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.689 +0.009 (+0.14%)
Streaming Delayed Price Updated: 10:39 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 4.755 4.758 4.733 4.755 176,900 +0.01(+0.23%)
Jun 27, 2014 4.736 4.744 4.733 4.744 259,418 +0.00(+0.08%)
Jun 26, 2014 4.747 4.747 4.736 4.740 149,931 +0.01(+0.16%)
Jun 25, 2014 4.728 4.739 4.728 4.732 203,466 +0.00(+0.08%)
Jun 24, 2014 4.739 4.750 4.725 4.728 286,147 -0.01(-0.23%)
Jun 23, 2014 4.746 4.746 4.732 4.739 205,801 +0.01(+0.15%)
Jun 20, 2014 4.761 4.761 4.728 4.732 320,334 -0.03(-0.61%)
Jun 19, 2014 4.783 4.790 4.761 4.761 130,243 -0.02(-0.45%)
Jun 18, 2014 4.757 4.783 4.754 4.783 122,893 +0.02(+0.46%)
Jun 17, 2014 4.757 4.783 4.757 4.761 141,994 +0.00(+0.08%)
Jun 16, 2014 4.794 4.794 4.757 4.757 133,137 -0.02(-0.45%)
Jun 13, 2014 4.757 4.790 4.757 4.779 131,490 +0.01(+0.15%)
Jun 12, 2014 4.761 4.786 4.761 4.772 84,654 +0.01(+0.23%)
Jun 11, 2014 4.736 4.772 4.736 4.761 144,042 +0.00(+0.00%)
Jun 10, 2014 4.746 4.768 4.746 4.761 158,435 +0.04(+0.77%)
Jun 06, 2014 4.725 4.754 4.725 4.725 137,629 -0.01(-0.23%)
Jun 05, 2014 4.725 4.741 4.721 4.736 256,402 +0.01(+0.15%)
Jun 04, 2014 4.728 4.743 4.721 4.728 177,881 -0.01(-0.31%)
Jun 03, 2014 4.736 4.761 4.732 4.743 208,734 -0.01(-0.15%)
Jun 02, 2014 4.768 4.797 4.750 4.750 164,173 -0.03(-0.53%)
May 30, 2014 4.801 4.812 4.772 4.775 126,111 -0.02(-0.38%)
May 29, 2014 4.826 4.826 4.794 4.794 154,162 -0.03(-0.60%)
May 28, 2014 4.804 4.822 4.790 4.822 211,578 +0.03(+0.63%)
May 27, 2014 4.792 4.803 4.792 4.792 182,858 +0.00(+0.00%)
May 23, 2014 4.796 4.792 4.792 4.792 160,092 +0.00(+0.00%)
May 22, 2014 4.785 4.796 4.782 4.792 135,472 +0.02(+0.45%)
May 21, 2014 4.735 4.774 4.735 4.771 150,892 +0.04(+0.82%)
May 20, 2014 4.731 4.764 4.731 4.732 136,214 +0.00(+0.09%)
May 19, 2014 4.710 4.746 4.710 4.728 161,090 +0.00(+0.06%)
May 16, 2014 4.731 4.753 4.725 4.725 162,404 +0.00(+0.02%)
May 15, 2014 4.749 4.771 4.724 4.724 260,636 -0.03(-0.61%)
May 14, 2014 4.753 4.767 4.749 4.753 210,524 -0.01(-0.23%)
May 13, 2014 4.742 4.782 4.742 4.764 213,203 +0.01(+0.15%)
May 12, 2014 4.778 4.782 4.738 4.756 311,407 -0.00(-0.05%)
May 09, 2014 4.749 4.782 4.749 4.759 156,593 +0.01(+0.20%)
May 08, 2014 4.738 4.767 4.738 4.749 112,628 -0.01(-0.15%)
May 07, 2014 4.738 4.764 4.738 4.756 188,781 +0.01(+0.30%)
May 06, 2014 4.731 4.756 4.731 4.742 118,479 +0.01(+0.15%)
May 05, 2014 4.728 4.764 4.706 4.735 257,053 +0.02(+0.38%)
May 02, 2014 4.782 4.782 4.713 4.717 201,227 -0.05(-1.06%)
May 01, 2014 4.789 4.789 4.756 4.767 138,193 -0.01(-0.15%)
Apr 30, 2014 4.803 4.803 4.764 4.774 201,013 -0.01(-0.15%)
Apr 29, 2014 4.803 4.803 4.771 4.782 179,689 +0.00(+0.08%)
Apr 28, 2014 4.782 4.810 4.764 4.778 333,925 +0.02(+0.40%)
Apr 25, 2014 4.727 4.777 4.727 4.759 137,366 +0.02(+0.38%)
Apr 24, 2014 4.716 4.755 4.716 4.741 162,884 +0.00(+0.00%)
Apr 23, 2014 4.738 4.773 4.738 4.741 351,374 +0.02(+0.45%)
Apr 22, 2014 4.662 4.723 4.662 4.720 249,884 +0.06(+1.23%)
Apr 21, 2014 4.659 4.680 4.648 4.662 237,688 -0.03(-0.53%)
Apr 17, 2014 4.655 4.687 4.687 4.687 210,442 +0.02(+0.46%)
Apr 16, 2014 4.662 4.684 4.662 4.666 283,683 +0.00(+0.00%)
Apr 15, 2014 4.677 4.687 4.666 4.666 348,141 -0.01(-0.23%)
Apr 14, 2014 4.687 4.691 4.662 4.677 243,045 +0.01(+0.15%)
Apr 11, 2014 4.695 4.695 4.666 4.670 134,308 -0.02(-0.38%)
Apr 10, 2014 4.677 4.687 4.666 4.687 228,317 +0.01(+0.23%)
Apr 09, 2014 4.677 4.677 4.666 4.677 221,576 +0.00(+0.00%)
Apr 08, 2014 4.684 4.684 4.662 4.677 146,848 -0.01(-0.15%)
Apr 07, 2014 4.705 4.705 4.673 4.684 123,856 -0.01(-0.30%)
Apr 04, 2014 4.705 4.705 4.677 4.698 158,094 +0.03(+0.61%)
Apr 03, 2014 4.662 4.670 4.648 4.670 124,161 +0.03(+0.62%)
Apr 02, 2014 4.652 4.652 4.637 4.641 381,495 -0.03(-0.61%)
Apr 01, 2014 4.695 4.695 4.648 4.670 277,166 +0.00(+0.00%)
Mar 31, 2014 4.670 4.673 4.648 4.670 213,846 -0.00(-0.08%)
Mar 28, 2014 4.666 4.673 4.637 4.673 257,776 +0.02(+0.46%)
Mar 27, 2014 4.670 4.680 4.652 4.652 257,172 -0.01(-0.13%)
Mar 26, 2014 4.683 4.690 4.658 4.658 186,241 -0.01(-0.15%)
Mar 25, 2014 4.672 4.679 4.658 4.665 182,942 -0.01(-0.15%)
Mar 24, 2014 4.676 4.686 4.672 4.672 176,672 +0.00(+0.08%)
Mar 21, 2014 4.661 4.690 4.661 4.668 251,749 +0.02(+0.38%)
Mar 20, 2014 4.640 4.672 4.640 4.651 218,502 -0.00(-0.08%)
Mar 19, 2014 4.643 4.693 4.643 4.654 408,172 -0.03(-0.68%)
Mar 18, 2014 4.647 4.686 4.647 4.686 200,347 +0.04(+0.77%)
Mar 17, 2014 4.647 4.661 4.643 4.651 242,019 +0.01(+0.23%)
Mar 14, 2014 4.643 4.647 4.640 4.640 266,433 -0.01(-0.15%)
Mar 13, 2014 4.647 4.657 4.640 4.647 266,621 +0.00(+0.00%)
Mar 12, 2014 4.647 4.658 4.636 4.647 334,512 +0.01(+0.15%)
Mar 11, 2014 4.640 4.676 4.640 4.640 344,683 -0.01(-0.31%)
Mar 10, 2014 4.640 4.654 4.633 4.654 323,804 +0.02(+0.46%)
Mar 07, 2014 4.679 4.683 4.622 4.633 370,210 -0.05(-0.99%)
Mar 06, 2014 4.668 4.679 4.658 4.679 234,234 +0.02(+0.38%)
Mar 05, 2014 4.672 4.679 4.654 4.661 221,368 -0.00(-0.08%)
Mar 04, 2014 4.679 4.686 4.661 4.665 209,795 -0.02(-0.38%)
Mar 03, 2014 4.697 4.697 4.658 4.683 211,332 -0.01(-0.30%)
Feb 28, 2014 4.672 4.697 4.672 4.697 283,262 +0.02(+0.38%)
Feb 27, 2014 4.658 4.683 4.654 4.679 243,124 +0.02(+0.54%)
Feb 26, 2014 4.665 4.672 4.647 4.654 248,362 -0.02(-0.36%)
Feb 25, 2014 4.678 4.681 4.664 4.671 229,470 +0.01(+0.15%)
Feb 24, 2014 4.646 4.674 4.646 4.664 286,960 +0.01(+0.23%)
Feb 21, 2014 4.632 4.703 4.632 4.653 299,547 +0.02(+0.38%)
Feb 20, 2014 4.664 4.664 4.632 4.635 291,591 -0.02(-0.38%)
Feb 19, 2014 4.632 4.664 4.632 4.653 222,150 +0.01(+0.23%)
Feb 18, 2014 4.618 4.653 4.618 4.643 247,243 +0.01(+0.31%)
Feb 14, 2014 4.628 4.628 4.628 4.628 278,363 +0.01(+0.15%)
Feb 13, 2014 4.589 4.621 4.589 4.621 281,573 +0.03(+0.62%)
Feb 12, 2014 4.597 4.614 4.586 4.593 1,001,630 -0.00(-0.08%)
Feb 11, 2014 4.607 4.621 4.597 4.597 323,760 -0.03(-0.69%)
Feb 10, 2014 4.604 4.628 4.600 4.628 211,502 +0.02(+0.38%)
Feb 07, 2014 4.593 4.628 4.593 4.611 209,114 +0.01(+0.15%)
Feb 06, 2014 4.593 4.607 4.586 4.604 218,810 +0.01(+0.23%)
Feb 05, 2014 4.593 4.604 4.575 4.593 265,877 +0.01(+0.15%)
Feb 04, 2014 4.575 4.604 4.568 4.586 252,643 -0.02(-0.38%)
Feb 03, 2014 4.589 4.611 4.568 4.604 214,588 +0.00(+0.00%)
Jan 31, 2014 4.579 4.604 4.568 4.604 237,888 -0.00(-0.08%)
Jan 30, 2014 4.586 4.607 4.586 4.607 167,602 +0.02(+0.54%)
Jan 29, 2014 4.632 4.635 4.582 4.582 262,113 -0.05(-1.12%)
Jan 28, 2014 4.638 4.641 4.620 4.634 250,436 +0.01(+0.30%)
Jan 27, 2014 4.638 4.641 4.617 4.620 254,457 -0.01(-0.23%)
Jan 24, 2014 4.638 4.663 4.610 4.631 237,108 -0.02(-0.45%)
Jan 23, 2014 4.645 4.680 4.634 4.652 264,222 +0.03(+0.61%)
Jan 22, 2014 4.624 4.656 4.624 4.624 222,175 +0.00(+0.00%)
Jan 21, 2014 4.606 4.638 4.603 4.624 242,855 +0.02(+0.38%)
Jan 17, 2014 4.589 4.606 4.606 4.606 323,393 -0.01(-0.30%)
Jan 16, 2014 4.617 4.634 4.613 4.620 206,534 -0.00(-0.08%)
Jan 15, 2014 4.620 4.638 4.610 4.624 235,088 +0.00(+0.08%)
Jan 14, 2014 4.613 4.629 4.599 4.620 164,908 -0.01(-0.15%)
Jan 13, 2014 4.606 4.627 4.603 4.627 168,659 +0.01(+0.23%)
Jan 10, 2014 4.624 4.624 4.610 4.617 95,554 -0.00(-0.08%)
Jan 09, 2014 4.617 4.620 4.582 4.620 108,291 +0.02(+0.46%)
Jan 08, 2014 4.603 4.624 4.571 4.599 249,155 -0.04(-0.76%)
Jan 07, 2014 4.599 4.634 4.585 4.634 173,541 +0.05(+1.18%)
Jan 06, 2014 4.575 4.585 4.564 4.580 169,361 +0.00(+0.05%)
Jan 03, 2014 4.582 4.582 4.557 4.578 185,493 +0.00(+0.08%)
Jan 02, 2014 4.553 4.585 4.553 4.575 144,092 +0.00(+0.08%)
Dec 31, 2013 4.568 4.571 4.571 4.571 298,101 -0.01(-0.23%)
Dec 30, 2013 4.539 4.582 4.539 4.582 265,120 +0.04(+0.93%)
Dec 27, 2013 4.592 4.606 4.539 4.539 292,944 -0.04(-0.97%)
Dec 26, 2013 4.584 4.588 4.549 4.584 181,923 +0.01(+0.23%)
Dec 24, 2013 4.591 4.616 4.560 4.574 222,837 -0.03(-0.61%)
Dec 23, 2013 4.532 4.630 4.528 4.602 462,218 +0.10(+2.18%)
Dec 20, 2013 4.479 4.514 4.479 4.504 206,268 +0.01(+0.31%)
Dec 19, 2013 4.476 4.507 4.469 4.490 411,871 +0.00(+0.08%)
Dec 18, 2013 4.479 4.500 4.479 4.486 324,894 +0.00(+0.08%)
Dec 17, 2013 4.479 4.490 4.472 4.483 349,270 +0.00(+0.08%)
Dec 16, 2013 4.469 4.493 4.465 4.479 330,967 +0.00(+0.08%)
Dec 13, 2013 4.497 4.497 4.476 4.476 339,665 -0.01(-0.31%)
Dec 12, 2013 4.493 4.497 4.479 4.490 223,800 +0.01(+0.31%)
Dec 11, 2013 4.472 4.497 4.465 4.476 183,301 -0.01(-0.31%)
Dec 10, 2013 4.486 4.490 4.465 4.490 164,251 +0.02(+0.39%)
Dec 09, 2013 4.476 4.486 4.469 4.472 416,972 -0.02(-0.39%)
Dec 06, 2013 4.469 4.490 4.465 4.490 217,916 +0.02(+0.55%)
Dec 05, 2013 4.479 4.490 4.462 4.465 165,840 -0.03(-0.62%)
Dec 04, 2013 4.479 4.497 4.479 4.493 216,184 +0.00(+0.00%)
Dec 03, 2013 4.483 4.500 4.479 4.493 180,592 +0.01(+0.23%)
Dec 02, 2013 4.514 4.525 4.483 4.483 213,712 -0.05(-1.00%)
Nov 29, 2013 4.528 4.532 4.504 4.528 130,062 +0.00(+0.08%)
Nov 27, 2013 4.497 4.528 4.497 4.525 188,365 +0.01(+0.31%)
Nov 26, 2013 4.507 4.521 4.490 4.511 250,611 +0.00(+0.10%)
Nov 25, 2013 4.499 4.513 4.499 4.506 245,008 +0.01(+0.15%)
Nov 22, 2013 4.517 4.517 4.485 4.499 220,091 -0.01(-0.15%)
Nov 21, 2013 4.492 4.520 4.485 4.506 245,209 +0.03(+0.62%)
Nov 20, 2013 4.499 4.510 4.471 4.478 293,775 -0.03(-0.63%)
Nov 19, 2013 4.506 4.513 4.499 4.506 291,752 +0.00(+0.01%)
Nov 18, 2013 4.489 4.510 4.489 4.506 201,307 +0.02(+0.39%)
Nov 15, 2013 4.503 4.510 4.485 4.489 262,794 -0.02(-0.39%)
Nov 14, 2013 4.482 4.510 4.478 4.506 313,519 -0.01(-0.15%)
Nov 12, 2013 4.513 4.523 4.510 4.513 149,908 -0.02(-0.38%)
Nov 11, 2013 4.517 4.530 4.506 4.530 170,028 +0.01(+0.15%)
Nov 08, 2013 4.517 4.527 4.485 4.523 242,769 +0.00(+0.00%)
Nov 07, 2013 4.520 4.530 4.513 4.523 217,220 +0.02(+0.39%)
Nov 06, 2013 4.503 4.534 4.499 4.506 209,288 +0.00(+0.08%)
Nov 05, 2013 4.513 4.530 4.503 4.503 299,704 -0.02(-0.46%)
Nov 04, 2013 4.510 4.541 4.510 4.523 273,842 +0.00(+0.08%)
Nov 01, 2013 4.541 4.558 4.517 4.520 226,287 -0.02(-0.54%)
Oct 31, 2013 4.548 4.562 4.537 4.544 219,758 -0.01(-0.31%)
Oct 30, 2013 4.541 4.562 4.527 4.558 344,830 +0.03(+0.69%)
Oct 29, 2013 4.506 4.544 4.506 4.527 262,990 +0.01(+0.25%)
Oct 28, 2013 4.509 4.543 4.509 4.515 251,822 +0.00(+0.08%)
Oct 25, 2013 4.522 4.533 4.508 4.512 245,337 -0.01(-0.23%)
Oct 24, 2013 4.526 4.533 4.498 4.522 209,416 -0.01(-0.31%)
Oct 23, 2013 4.515 4.540 4.505 4.536 647,426 +0.04(+0.85%)
Oct 22, 2013 4.519 4.519 4.481 4.498 272,741 +0.02(+0.54%)
Oct 21, 2013 4.512 4.512 4.457 4.474 258,287 -0.00(-0.08%)
Oct 18, 2013 4.481 4.502 4.450 4.477 226,936 -0.02(-0.46%)
Oct 17, 2013 4.439 4.498 4.436 4.498 243,684 +0.07(+1.56%)
Oct 16, 2013 4.405 4.438 4.405 4.429 223,127 +0.01(+0.23%)
Oct 15, 2013 4.443 4.443 4.401 4.419 230,222 +0.00(+0.00%)
Oct 14, 2013 4.419 4.450 4.419 4.419 160,147 -0.02(-0.39%)
Oct 11, 2013 4.422 4.464 4.422 4.436 209,613 -0.04(-0.85%)
Oct 10, 2013 4.477 4.491 4.460 4.474 178,932 -0.01(-0.15%)
Oct 09, 2013 4.495 4.495 4.443 4.481 161,826 +0.01(+0.31%)
Oct 08, 2013 4.512 4.515 4.467 4.467 270,567 -0.03(-0.69%)
Oct 07, 2013 4.495 4.505 4.484 4.498 181,730 +0.00(+0.00%)
Oct 04, 2013 4.522 4.529 4.491 4.498 131,055 -0.00(-0.08%)
Oct 03, 2013 4.522 4.526 4.492 4.502 194,559 -0.02(-0.46%)
Oct 02, 2013 4.460 4.529 4.419 4.522 633,317 +0.01(+0.15%)
Oct 01, 2013 4.477 4.519 4.477 4.515 239,548 +0.01(+0.15%)
Sep 27, 2013 4.488 4.529 4.488 4.509 387,525 -0.00(-0.08%)
Sep 26, 2013 4.498 4.547 4.498 4.512 219,928 -0.00(-0.05%)
Sep 25, 2013 4.483 4.521 4.480 4.514 293,401 +0.01(+0.23%)
Sep 24, 2013 4.456 4.504 4.442 4.504 293,489 +0.02(+0.50%)
Sep 23, 2013 4.449 4.482 4.442 4.482 192,084 +0.02(+0.43%)
Sep 20, 2013 4.428 4.470 4.415 4.463 241,060 +0.01(+0.15%)
Sep 19, 2013 4.418 4.456 4.396 4.456 341,267 +0.03(+0.58%)
Sep 18, 2013 4.360 4.435 4.342 4.430 212,120 +0.06(+1.46%)
Sep 17, 2013 4.346 4.377 4.342 4.366 264,949 +0.00(+0.00%)
Sep 16, 2013 4.349 4.377 4.329 4.366 188,963 +0.04(+0.87%)
Sep 13, 2013 4.332 4.342 4.318 4.329 173,348 -0.01(-0.16%)
Sep 12, 2013 4.332 4.352 4.322 4.336 240,255 +0.00(+0.00%)
Sep 11, 2013 4.373 4.377 4.336 4.336 212,995 -0.03(-0.71%)
Sep 10, 2013 4.353 4.391 4.353 4.366 225,050 +0.02(+0.47%)
Sep 09, 2013 4.349 4.377 4.301 4.346 156,018 -0.00(-0.08%)
Sep 06, 2013 4.422 4.423 4.336 4.349 334,173 -0.08(-1.71%)
Sep 05, 2013 4.411 4.435 4.404 4.425 205,807 -0.01(-0.16%)
Sep 04, 2013 4.373 4.442 4.373 4.432 184,400 +0.06(+1.34%)
Sep 03, 2013 4.366 4.404 4.366 4.373 248,032 +0.01(+0.24%)
Aug 30, 2013 4.342 4.387 4.336 4.363 279,379 +0.01(+0.16%)
Aug 29, 2013 4.322 4.360 4.311 4.356 183,551 +0.03(+0.80%)
Aug 28, 2013 4.308 4.337 4.305 4.322 228,598 +0.02(+0.42%)
Aug 27, 2013 4.317 4.317 4.293 4.304 416,921 -0.02(-0.47%)
Aug 26, 2013 4.290 4.324 4.290 4.324 326,845 +0.03(+0.64%)
Aug 23, 2013 4.290 4.317 4.276 4.297 243,502 -0.01(-0.24%)
Aug 22, 2013 4.293 4.314 4.266 4.307 225,998 +0.03(+0.64%)
Aug 21, 2013 4.249 4.286 4.245 4.280 325,033 +0.02(+0.56%)
Aug 20, 2013 4.228 4.276 4.225 4.256 221,049 +0.01(+0.16%)
Aug 19, 2013 4.293 4.307 4.249 4.249 288,534 -0.04(-0.96%)
Aug 16, 2013 4.297 4.345 4.290 4.290 220,029 -0.04(-0.95%)
Aug 15, 2013 4.327 4.355 4.300 4.331 401,401 -0.02(-0.55%)
Aug 14, 2013 4.317 4.355 4.310 4.355 285,236 +0.02(+0.47%)
Aug 13, 2013 4.345 4.365 4.331 4.334 336,743 -0.02(-0.39%)
Aug 12, 2013 4.334 4.362 4.327 4.351 316,164 +0.02(+0.55%)
Aug 09, 2013 4.355 4.355 4.327 4.327 216,959 -0.03(-0.71%)
Aug 08, 2013 4.331 4.362 4.317 4.358 201,051 +0.02(+0.39%)
Aug 07, 2013 4.345 4.345 4.300 4.341 182,901 -0.01(-0.31%)
Aug 06, 2013 4.314 4.355 4.293 4.355 368,124 +0.05(+1.27%)
Aug 05, 2013 4.321 4.341 4.300 4.300 232,680 -0.04(-0.95%)
Aug 02, 2013 4.334 4.378 4.334 4.341 196,827 -0.01(-0.24%)
Aug 01, 2013 4.440 4.440 4.350 4.351 262,798 -0.09(-2.00%)
Jul 31, 2013 4.410 4.440 4.351 4.440 640,946 +0.04(+0.85%)
Jul 30, 2013 4.369 4.416 4.369 4.403 245,034 +0.03(+0.70%)
Jul 29, 2013 4.372 4.413 4.369 4.372 240,070 -0.02(-0.37%)
Jul 26, 2013 4.456 4.456 4.376 4.388 394,508 -0.05(-1.07%)
Jul 25, 2013 4.422 4.436 4.388 4.436 231,894 +0.02(+0.38%)
Jul 24, 2013 4.446 4.446 4.391 4.419 204,618 -0.02(-0.38%)
Jul 23, 2013 4.412 4.439 4.389 4.436 305,093 +0.06(+1.32%)
Jul 22, 2013 4.388 4.398 4.374 4.378 169,149 -0.02(-0.46%)
Jul 19, 2013 4.371 4.399 4.354 4.398 218,188 +0.01(+0.16%)
Jul 18, 2013 4.412 4.422 4.381 4.391 259,402 -0.02(-0.46%)
Jul 17, 2013 4.398 4.442 4.391 4.412 214,937 +0.02(+0.46%)
Jul 16, 2013 4.408 4.429 4.385 4.391 261,895 -0.04(-0.92%)
Jul 15, 2013 4.402 4.436 4.397 4.432 288,106 +0.05(+1.09%)
Jul 12, 2013 4.385 4.412 4.354 4.385 264,329 -0.03(-0.62%)
Jul 11, 2013 4.327 4.412 4.327 4.412 384,198 +0.10(+2.37%)
Jul 10, 2013 4.296 4.334 4.228 4.310 325,786 +0.02(+0.56%)
Jul 09, 2013 4.146 4.286 4.228 4.286 704,984 +0.05(+1.29%)
Jul 08, 2013 4.293 4.364 4.218 4.232 1,204,653 -0.11(-2.43%)
Jul 05, 2013 4.371 4.374 4.296 4.337 150,463 -0.04(-0.86%)
Jul 03, 2013 4.405 4.412 4.344 4.374 486,433 -0.09(-2.06%)
Jul 02, 2013 4.565 4.565 4.450 4.466 134,861 -0.10(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.