Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.005 -0.035 (-0.69%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.533 4.594 4.527 4.539 454,407 +0.03(+0.67%)
Jun 27, 2019 4.485 4.533 4.479 4.509 724,421 +0.03(+0.68%)
Jun 26, 2019 4.552 4.564 4.476 4.479 610,682 -0.05(-1.07%)
Jun 25, 2019 4.570 4.606 4.527 4.527 344,811 -0.05(-1.19%)
Jun 24, 2019 4.576 4.606 4.558 4.582 666,229 +0.02(+0.53%)
Jun 21, 2019 4.612 4.624 4.555 4.558 579,146 -0.06(-1.31%)
Jun 20, 2019 4.618 4.624 4.606 4.618 576,132 +0.02(+0.53%)
Jun 19, 2019 4.588 4.594 4.558 4.594 658,546 +0.02(+0.39%)
Jun 18, 2019 4.588 4.600 4.560 4.576 315,245 +0.02(+0.40%)
Jun 17, 2019 4.558 4.582 4.543 4.558 264,113 +0.01(+0.26%)
Jun 14, 2019 4.540 4.564 4.516 4.546 435,647 -0.01(-0.13%)
Jun 13, 2019 4.528 4.558 4.516 4.552 299,387 +0.02(+0.53%)
Jun 12, 2019 4.540 4.545 4.504 4.528 463,028 -0.01(-0.13%)
Jun 11, 2019 4.522 4.546 4.510 4.534 554,004 +0.02(+0.40%)
Jun 10, 2019 4.516 4.522 4.491 4.516 463,398 +0.01(+0.13%)
Jun 07, 2019 4.449 4.516 4.449 4.510 545,265 +0.06(+1.35%)
Jun 06, 2019 4.449 4.462 4.431 4.449 318,000 +0.02(+0.41%)
Jun 05, 2019 4.449 4.455 4.419 4.431 584,719 -0.01(-0.27%)
Jun 04, 2019 4.425 4.449 4.395 4.443 475,088 +0.03(+0.68%)
Jun 03, 2019 4.425 4.449 4.389 4.413 420,435 -0.01(-0.27%)
May 31, 2019 4.401 4.428 4.359 4.425 604,059 +0.01(+0.14%)
May 30, 2019 4.401 4.431 4.383 4.419 393,155 +0.02(+0.55%)
May 29, 2019 4.455 4.455 4.389 4.395 324,421 -0.07(-1.62%)
May 28, 2019 4.498 4.498 4.443 4.468 523,454 -0.01(-0.27%)
May 24, 2019 4.462 4.480 4.462 4.480 226,211 +0.03(+0.68%)
May 23, 2019 4.462 4.462 4.407 4.449 539,704 -0.01(-0.27%)
May 22, 2019 4.474 4.492 4.443 4.462 495,790 -0.01(-0.13%)
May 21, 2019 4.455 4.480 4.450 4.468 316,871 +0.04(+0.82%)
May 20, 2019 4.431 4.449 4.425 4.431 338,348 -0.01(-0.14%)
May 17, 2019 4.455 4.468 4.431 4.437 224,051 -0.02(-0.54%)
May 16, 2019 4.426 4.485 4.426 4.462 549,477 +0.04(+0.95%)
May 15, 2019 4.396 4.453 4.396 4.420 715,216 +0.02(+0.54%)
May 14, 2019 4.342 4.414 4.342 4.396 402,336 +0.06(+1.38%)
May 13, 2019 4.366 4.372 4.330 4.336 529,212 -0.05(-1.09%)
May 10, 2019 4.372 4.402 4.348 4.384 366,854 +0.01(+0.27%)
May 09, 2019 4.378 4.390 4.348 4.372 381,764 -0.01(-0.14%)
May 08, 2019 4.402 4.411 4.372 4.378 325,460 -0.01(-0.27%)
May 07, 2019 4.420 4.432 4.372 4.390 369,700 -0.03(-0.68%)
May 06, 2019 4.438 4.438 4.400 4.420 456,578 -0.04(-0.94%)
May 03, 2019 4.450 4.467 4.417 4.462 503,463 +0.02(+0.54%)
May 02, 2019 4.426 4.450 4.396 4.438 353,867 +0.01(+0.13%)
May 01, 2019 4.426 4.450 4.420 4.432 351,317 +0.01(+0.27%)
Apr 30, 2019 4.366 4.432 4.366 4.420 840,113 +0.05(+1.23%)
Apr 29, 2019 4.396 4.414 4.366 4.366 343,876 -0.02(-0.41%)
Apr 26, 2019 4.390 4.414 4.378 4.384 460,658 +0.01(+0.27%)
Apr 25, 2019 4.372 4.396 4.360 4.372 445,805 -0.01(-0.27%)
Apr 24, 2019 4.396 4.396 4.372 4.384 475,959 +0.01(+0.14%)
Apr 23, 2019 4.342 4.378 4.330 4.378 507,356 +0.06(+1.39%)
Apr 22, 2019 4.354 4.354 4.300 4.318 551,940 -0.05(-1.10%)
Apr 18, 2019 4.354 4.384 4.342 4.366 457,481 +0.02(+0.41%)
Apr 17, 2019 4.384 4.401 4.336 4.348 493,442 -0.04(-0.81%)
Apr 16, 2019 4.461 4.461 4.372 4.384 640,441 -0.08(-1.73%)
Apr 15, 2019 4.455 4.467 4.431 4.461 610,289 +0.01(+0.13%)
Apr 12, 2019 4.455 4.467 4.437 4.455 399,345 +0.01(+0.13%)
Apr 11, 2019 4.443 4.473 4.437 4.449 396,527 +0.01(+0.27%)
Apr 10, 2019 4.443 4.449 4.419 4.437 440,898 +0.01(+0.13%)
Apr 09, 2019 4.467 4.467 4.431 4.431 434,986 -0.03(-0.67%)
Apr 08, 2019 4.443 4.470 4.434 4.461 624,898 +0.02(+0.54%)
Apr 05, 2019 4.425 4.443 4.419 4.437 546,153 +0.01(+0.27%)
Apr 04, 2019 4.455 4.461 4.419 4.425 395,170 -0.02(-0.53%)
Apr 03, 2019 4.431 4.461 4.425 4.449 536,535 +0.01(+0.27%)
Apr 02, 2019 4.443 4.443 4.419 4.437 353,584 +0.01(+0.13%)
Apr 01, 2019 4.443 4.443 4.419 4.431 619,919 -0.01(-0.13%)
Mar 29, 2019 4.407 4.437 4.401 4.437 626,460 +0.04(+0.95%)
Mar 28, 2019 4.384 4.395 4.366 4.395 479,721 +0.01(+0.27%)
Mar 27, 2019 4.348 4.395 4.342 4.384 583,778 +0.04(+0.82%)
Mar 26, 2019 4.354 4.384 4.342 4.348 402,588 -0.01(-0.14%)
Mar 25, 2019 4.354 4.372 4.324 4.354 389,902 -0.01(-0.14%)
Mar 22, 2019 4.312 4.389 4.306 4.360 1,839,481 +0.07(+1.52%)
Mar 21, 2019 4.253 4.312 4.247 4.294 445,041 +0.03(+0.70%)
Mar 20, 2019 4.241 4.282 4.229 4.265 406,546 +0.01(+0.28%)
Mar 19, 2019 4.271 4.277 4.253 4.253 519,191 -0.01(-0.14%)
Mar 18, 2019 4.282 4.282 4.259 4.259 465,016 -0.02(-0.41%)
Mar 15, 2019 4.247 4.276 4.247 4.276 289,899 +0.02(+0.42%)
Mar 14, 2019 4.271 4.276 4.235 4.259 384,731 -0.01(-0.28%)
Mar 13, 2019 4.223 4.276 4.217 4.271 647,314 +0.06(+1.40%)
Mar 12, 2019 4.212 4.235 4.206 4.212 398,522 +0.01(+0.14%)
Mar 11, 2019 4.182 4.212 4.176 4.206 282,026 +0.02(+0.56%)
Mar 08, 2019 4.147 4.194 4.147 4.182 288,035 +0.01(+0.14%)
Mar 07, 2019 4.159 4.194 4.117 4.176 760,804 +0.01(+0.14%)
Mar 06, 2019 4.212 4.212 4.170 4.170 393,509 -0.03(-0.70%)
Mar 05, 2019 4.164 4.212 4.159 4.200 416,877 +0.02(+0.56%)
Mar 04, 2019 4.188 4.188 4.164 4.176 311,213 -0.01(-0.14%)
Mar 01, 2019 4.194 4.209 4.164 4.182 499,272 -0.01(-0.14%)
Feb 28, 2019 4.188 4.215 4.182 4.188 846,119 +0.01(+0.28%)
Feb 27, 2019 4.170 4.188 4.153 4.176 623,115 +0.01(+0.28%)
Feb 26, 2019 4.194 4.206 4.159 4.164 565,776 -0.04(-0.84%)
Feb 25, 2019 4.200 4.212 4.200 4.200 457,763 -0.01(-0.28%)
Feb 22, 2019 4.206 4.265 4.129 4.212 1,965,894 +0.01(+0.14%)
Feb 21, 2019 4.217 4.241 4.195 4.206 378,026 -0.04(-0.83%)
Feb 20, 2019 4.259 4.276 4.223 4.241 559,044 -0.01(-0.14%)
Feb 19, 2019 4.188 4.247 4.177 4.247 624,434 +0.05(+1.12%)
Feb 15, 2019 4.171 4.212 4.171 4.200 573,754 +0.04(+0.84%)
Feb 14, 2019 4.153 4.183 4.147 4.165 451,391 -0.01(-0.28%)
Feb 13, 2019 4.165 4.183 4.153 4.177 390,228 +0.00(+0.00%)
Feb 12, 2019 4.142 4.182 4.136 4.177 692,499 +0.05(+1.13%)
Feb 11, 2019 4.147 4.159 4.124 4.130 798,005 -0.02(-0.42%)
Feb 08, 2019 4.142 4.159 4.112 4.147 783,556 -0.01(-0.28%)
Feb 07, 2019 4.165 4.183 4.144 4.159 776,497 -0.02(-0.42%)
Feb 06, 2019 4.194 4.200 4.171 4.177 544,725 -0.02(-0.42%)
Feb 05, 2019 4.183 4.200 4.165 4.194 1,524,877 +0.02(+0.56%)
Feb 04, 2019 4.153 4.171 4.147 4.171 301,117 +0.01(+0.28%)
Feb 01, 2019 4.177 4.183 4.142 4.159 507,689 -0.01(-0.14%)
Jan 31, 2019 4.124 4.165 4.101 4.165 921,033 +0.07(+1.72%)
Jan 30, 2019 4.054 4.112 4.051 4.095 536,358 +0.04(+1.01%)
Jan 29, 2019 4.013 4.071 4.007 4.054 534,455 +0.05(+1.17%)
Jan 28, 2019 3.942 4.013 3.942 4.007 645,865 +0.05(+1.33%)
Jan 25, 2019 3.954 3.966 3.931 3.954 693,592 +0.02(+0.60%)
Jan 24, 2019 3.942 3.948 3.925 3.931 631,534 -0.01(-0.15%)
Jan 23, 2019 3.925 3.948 3.898 3.937 716,090 +0.02(+0.45%)
Jan 22, 2019 3.954 3.954 3.872 3.919 707,230 -0.04(-0.89%)
Jan 18, 2019 3.937 3.966 3.925 3.954 891,615 +0.02(+0.60%)
Jan 17, 2019 3.913 3.955 3.896 3.931 813,011 +0.00(+0.00%)
Jan 16, 2019 3.913 3.936 3.907 3.931 891,402 +0.01(+0.15%)
Jan 15, 2019 3.902 3.931 3.890 3.925 595,462 +0.02(+0.60%)
Jan 14, 2019 3.861 3.916 3.861 3.902 438,446 +0.02(+0.60%)
Jan 11, 2019 3.896 3.904 3.873 3.878 352,218 -0.02(-0.60%)
Jan 10, 2019 3.814 3.902 3.814 3.902 667,950 +0.05(+1.21%)
Jan 09, 2019 3.843 3.884 3.843 3.855 590,331 +0.01(+0.15%)
Jan 08, 2019 3.779 3.867 3.779 3.849 1,142,817 +0.08(+2.00%)
Jan 07, 2019 3.686 3.777 3.686 3.774 1,143,108 +0.11(+3.02%)
Jan 04, 2019 3.611 3.675 3.611 3.663 817,944 +0.06(+1.78%)
Jan 03, 2019 3.576 3.622 3.564 3.599 596,327 +0.01(+0.16%)
Jan 02, 2019 3.564 3.614 3.553 3.593 624,236 +0.01(+0.32%)
Dec 31, 2018 3.582 3.628 3.559 3.582 2,323,643 +0.02(+0.49%)
Dec 28, 2018 3.547 3.576 3.518 3.564 2,727,799 +0.01(+0.33%)
Dec 27, 2018 3.582 3.599 3.468 3.553 2,338,321 -0.06(-1.77%)
Dec 26, 2018 3.541 3.617 3.535 3.617 1,653,778 +0.08(+2.30%)
Dec 24, 2018 3.518 3.553 3.512 3.535 983,734 -0.01(-0.33%)
Dec 21, 2018 3.547 3.582 3.535 3.547 1,723,255 -0.03(-0.81%)
Dec 20, 2018 3.634 3.648 3.529 3.576 1,995,877 -0.08(-2.23%)
Dec 19, 2018 3.634 3.692 3.622 3.657 1,095,672 +0.01(+0.16%)
Dec 18, 2018 3.686 3.709 3.628 3.652 1,700,214 -0.01(-0.32%)
Dec 17, 2018 3.767 3.790 3.663 3.663 1,356,265 -0.12(-3.20%)
Dec 14, 2018 3.796 3.825 3.784 3.784 825,496 -0.05(-1.20%)
Dec 13, 2018 3.848 3.859 3.819 3.830 1,071,015 -0.01(-0.30%)
Dec 12, 2018 3.859 3.889 3.825 3.842 959,458 -0.02(-0.45%)
Dec 11, 2018 3.894 3.921 3.859 3.859 722,254 -0.02(-0.59%)
Dec 10, 2018 3.900 3.917 3.859 3.882 588,692 -0.02(-0.44%)
Dec 07, 2018 3.894 3.934 3.894 3.900 836,071 +0.01(+0.15%)
Dec 06, 2018 3.871 3.905 3.830 3.894 1,507,131 +0.01(+0.15%)
Dec 04, 2018 3.940 3.969 3.882 3.888 1,308,105 -0.06(-1.61%)
Dec 03, 2018 3.957 3.986 3.934 3.952 800,029 +0.01(+0.29%)
Nov 30, 2018 3.900 3.952 3.900 3.940 932,800 +0.05(+1.19%)
Nov 29, 2018 3.894 3.904 3.888 3.894 326,267 -0.01(-0.15%)
Nov 28, 2018 3.900 3.921 3.877 3.900 753,452 -0.01(-0.29%)
Nov 27, 2018 3.859 3.923 3.853 3.911 1,414,307 +0.05(+1.19%)
Nov 26, 2018 3.836 3.871 3.825 3.865 711,495 +0.05(+1.21%)
Nov 23, 2018 3.830 3.830 3.784 3.819 288,282 -0.01(-0.30%)
Nov 21, 2018 3.830 3.830 3.830 0 +0.03(+0.76%)
Nov 20, 2018 3.807 3.825 3.796 3.802 513,980 -0.02(-0.60%)
Nov 19, 2018 3.825 3.877 3.825 3.825 659,984 +0.00(+0.00%)
Nov 16, 2018 3.830 3.859 3.825 3.825 1,084,452 -0.03(-0.89%)
Nov 15, 2018 3.865 3.865 3.830 3.859 912,180 -0.05(-1.17%)
Nov 14, 2018 3.893 3.910 3.876 3.905 653,733 +0.02(+0.44%)
Nov 13, 2018 3.893 3.910 3.870 3.888 649,756 -0.01(-0.15%)
Nov 12, 2018 3.905 3.911 3.888 3.893 385,685 -0.01(-0.29%)
Nov 09, 2018 3.859 3.905 3.859 3.905 395,600 +0.01(+0.29%)
Nov 08, 2018 3.870 3.893 3.859 3.893 403,631 +0.02(+0.44%)
Nov 07, 2018 3.836 3.882 3.836 3.876 628,718 +0.05(+1.35%)
Nov 06, 2018 3.807 3.836 3.807 3.825 535,638 +0.01(+0.15%)
Nov 05, 2018 3.790 3.830 3.790 3.819 731,850 +0.01(+0.30%)
Nov 02, 2018 3.853 3.865 3.773 3.807 817,924 -0.03(-0.75%)
Nov 01, 2018 3.830 3.859 3.825 3.836 735,302 +0.01(+0.15%)
Oct 31, 2018 3.853 3.870 3.825 3.830 1,048,441 -0.01(-0.15%)
Oct 30, 2018 3.853 3.882 3.830 3.836 887,212 -0.01(-0.15%)
Oct 29, 2018 3.870 3.882 3.826 3.842 490,115 +0.00(+0.00%)
Oct 26, 2018 3.899 3.899 3.807 3.842 560,652 -0.09(-2.33%)
Oct 25, 2018 3.848 3.933 3.848 3.933 558,083 +0.09(+2.23%)
Oct 24, 2018 3.882 3.893 3.848 3.848 857,323 -0.02(-0.44%)
Oct 23, 2018 3.882 3.893 3.842 3.865 1,522,662 -0.05(-1.32%)
Oct 22, 2018 3.979 3.985 3.916 3.916 439,860 -0.07(-1.72%)
Oct 19, 2018 3.973 3.996 3.968 3.985 509,652 +0.01(+0.14%)
Oct 18, 2018 3.968 4.013 3.951 3.979 647,485 +0.01(+0.14%)
Oct 17, 2018 3.996 3.996 3.945 3.974 604,015 -0.02(-0.43%)
Oct 16, 2018 3.877 3.991 3.877 3.991 714,674 +0.12(+3.08%)
Oct 15, 2018 3.866 3.890 3.843 3.871 413,536 +0.01(+0.15%)
Oct 12, 2018 3.911 3.934 3.866 3.866 536,011 -0.02(-0.44%)
Oct 11, 2018 3.922 3.937 3.871 3.883 909,665 -0.03(-0.87%)
Oct 10, 2018 3.996 4.013 3.917 3.917 1,240,287 -0.10(-2.55%)
Oct 09, 2018 4.042 4.042 3.996 4.019 564,902 +0.01(+0.28%)
Oct 08, 2018 4.025 4.025 3.996 4.008 427,111 -0.01(-0.28%)
Oct 05, 2018 4.025 4.042 3.996 4.019 660,735 -0.02(-0.42%)
Oct 04, 2018 4.099 4.110 4.030 4.036 1,134,213 -0.09(-2.07%)
Oct 03, 2018 4.133 4.155 4.121 4.121 361,852 -0.02(-0.41%)
Oct 02, 2018 4.201 4.201 4.121 4.138 687,214 -0.06(-1.36%)
Oct 01, 2018 4.178 4.212 4.161 4.195 638,601 +0.05(+1.10%)
Sep 28, 2018 4.172 4.184 4.138 4.150 592,656 +0.00(+0.00%)
Sep 27, 2018 4.155 4.184 4.150 4.150 403,071 -0.01(-0.14%)
Sep 26, 2018 4.172 4.184 4.155 4.155 499,667 +0.00(+0.00%)
Sep 25, 2018 4.201 4.201 4.155 4.155 457,684 -0.05(-1.08%)
Sep 24, 2018 4.212 4.218 4.178 4.201 461,965 +0.00(+0.00%)
Sep 21, 2018 4.252 4.258 4.190 4.201 538,650 -0.03(-0.81%)
Sep 20, 2018 4.224 4.235 4.218 4.235 632,779 +0.01(+0.27%)
Sep 19, 2018 4.280 4.280 4.224 4.224 424,334 -0.04(-0.93%)
Sep 18, 2018 4.252 4.286 4.252 4.263 339,772 +0.01(+0.27%)
Sep 17, 2018 4.275 4.275 4.246 4.252 366,300 -0.02(-0.40%)
Sep 14, 2018 4.280 4.280 4.252 4.269 355,414 -0.01(-0.26%)
Sep 13, 2018 4.258 4.280 4.247 4.280 427,963 +0.03(+0.80%)
Sep 12, 2018 4.218 4.269 4.213 4.246 403,812 +0.03(+0.67%)
Sep 11, 2018 4.241 4.241 4.213 4.218 479,419 -0.02(-0.53%)
Sep 10, 2018 4.218 4.252 4.218 4.241 302,994 +0.03(+0.67%)
Sep 07, 2018 4.252 4.252 4.201 4.213 409,071 -0.03(-0.67%)
Sep 06, 2018 4.269 4.292 4.241 4.241 657,148 -0.03(-0.79%)
Sep 05, 2018 4.275 4.280 4.258 4.275 427,662 +0.01(+0.13%)
Sep 04, 2018 4.280 4.280 4.252 4.269 346,170 -0.01(-0.26%)
Aug 31, 2018 4.280 4.280 4.280 0 +0.03(+0.80%)
Aug 30, 2018 4.258 4.269 4.241 4.246 303,000 -0.03(-0.66%)
Aug 29, 2018 4.252 4.280 4.241 4.275 393,888 +0.02(+0.53%)
Aug 28, 2018 4.235 4.258 4.224 4.252 234,802 +0.03(+0.80%)
Aug 27, 2018 4.235 4.241 4.218 4.218 373,673 -0.01(-0.13%)
Aug 24, 2018 4.230 4.230 4.218 4.224 247,391 +0.01(+0.13%)
Aug 23, 2018 4.218 4.230 4.213 4.218 250,922 +0.01(+0.27%)
Aug 22, 2018 4.246 4.246 4.207 4.207 294,455 -0.04(-0.93%)
Aug 21, 2018 4.230 4.246 4.218 4.246 408,292 +0.02(+0.53%)
Aug 20, 2018 4.218 4.241 4.214 4.224 323,296 +0.01(+0.13%)
Aug 17, 2018 4.218 4.224 4.201 4.218 242,609 +0.01(+0.27%)
Aug 16, 2018 4.179 4.213 4.173 4.207 471,543 +0.04(+1.08%)
Aug 15, 2018 4.156 4.179 4.151 4.162 656,706 +0.00(+0.00%)
Aug 14, 2018 4.173 4.177 4.151 4.162 398,428 -0.02(-0.40%)
Aug 13, 2018 4.185 4.185 4.151 4.179 434,166 +0.00(+0.00%)
Aug 10, 2018 4.196 4.196 4.168 4.179 295,224 -0.01(-0.27%)
Aug 09, 2018 4.185 4.201 4.173 4.190 411,713 +0.01(+0.27%)
Aug 08, 2018 4.185 4.201 4.173 4.179 413,806 +0.01(+0.27%)
Aug 07, 2018 4.201 4.213 4.168 4.168 724,288 -0.04(-0.93%)
Aug 06, 2018 4.229 4.241 4.190 4.207 462,900 +0.00(+0.00%)
Aug 03, 2018 4.213 4.213 4.201 4.207 251,190 +0.01(+0.27%)
Aug 02, 2018 4.207 4.224 4.196 4.196 308,378 -0.04(-0.93%)
Aug 01, 2018 4.252 4.252 4.201 4.235 343,484 -0.01(-0.26%)
Jul 31, 2018 4.201 4.257 4.198 4.246 425,375 +0.07(+1.61%)
Jul 30, 2018 4.179 4.196 4.164 4.179 337,271 +0.00(+0.00%)
Jul 27, 2018 4.241 4.274 4.173 4.179 467,617 -0.05(-1.19%)
Jul 26, 2018 4.224 4.235 4.213 4.229 591,289 +0.02(+0.40%)
Jul 25, 2018 4.196 4.235 4.190 4.213 421,913 +0.01(+0.13%)
Jul 24, 2018 4.207 4.213 4.185 4.207 374,368 +0.03(+0.67%)
Jul 23, 2018 4.201 4.207 4.179 4.179 343,170 -0.02(-0.53%)
Jul 20, 2018 4.246 4.252 4.201 4.201 332,664 -0.04(-0.93%)
Jul 19, 2018 4.207 4.241 4.190 4.241 347,143 +0.05(+1.20%)
Jul 18, 2018 4.196 4.227 4.190 4.190 796,873 -0.01(-0.13%)
Jul 17, 2018 4.218 4.224 4.190 4.196 425,406 -0.02(-0.53%)
Jul 16, 2018 4.229 4.229 4.190 4.218 375,249 +0.00(+0.00%)
Jul 13, 2018 4.224 4.241 4.213 4.218 290,494 -0.01(-0.13%)
Jul 12, 2018 4.229 4.252 4.213 4.224 476,056 +0.00(+0.00%)
Jul 11, 2018 4.246 4.257 4.213 4.224 469,673 -0.02(-0.52%)
Jul 10, 2018 4.246 4.274 4.224 4.246 495,649 +0.02(+0.53%)
Jul 09, 2018 4.268 4.280 4.220 4.224 565,850 -0.02(-0.52%)
Jul 06, 2018 4.246 4.257 4.224 4.246 206,353 +0.01(+0.26%)
Jul 05, 2018 4.202 4.235 4.202 4.235 203,555 +0.03(+0.80%)
Jul 03, 2018 4.202 4.202 4.202 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.