Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.015 -0.025 (-0.50%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 3.876 3.973 3.876 3.973 853,757 +0.21(+5.62%)
Jun 26, 2013 3.726 3.766 3.713 3.761 912,138 +0.07(+1.91%)
Jun 25, 2013 3.660 3.700 3.638 3.691 1,600,957 +0.08(+2.19%)
Jun 24, 2013 3.708 3.708 3.537 3.611 2,049,170 -0.15(-3.98%)
Jun 21, 2013 3.823 3.823 3.713 3.761 1,116,726 -0.02(-0.47%)
Jun 20, 2013 3.854 3.854 3.748 3.779 1,462,741 -0.10(-2.50%)
Jun 19, 2013 3.968 3.981 3.876 3.876 798,026 -0.09(-2.33%)
Jun 18, 2013 3.959 3.970 3.933 3.968 704,572 -0.01(-0.22%)
Jun 17, 2013 3.911 3.981 3.907 3.977 1,587,154 +0.10(+2.50%)
Jun 14, 2013 3.845 3.915 3.845 3.880 945,140 -0.00(-0.11%)
Jun 13, 2013 3.805 3.907 3.761 3.885 1,972,806 +0.03(+0.69%)
Jun 12, 2013 3.942 3.959 3.858 3.858 1,460,891 -0.08(-2.01%)
Jun 11, 2013 3.942 3.964 3.920 3.937 683,240 -0.04(-1.11%)
Jun 10, 2013 4.039 4.039 3.951 3.981 1,130,091 -0.05(-1.31%)
Jun 07, 2013 4.008 4.034 3.990 4.034 923,483 +0.03(+0.66%)
Jun 06, 2013 3.990 4.008 3.951 4.008 1,072,282 +0.03(+0.66%)
Jun 05, 2013 3.995 4.003 3.964 3.981 920,182 -0.01(-0.33%)
Jun 04, 2013 3.977 4.003 3.964 3.995 1,235,041 +0.02(+0.44%)
Jun 03, 2013 4.074 4.074 3.915 3.977 2,809,487 -0.06(-1.53%)
May 31, 2013 4.162 4.228 4.039 4.039 1,925,729 -0.11(-2.65%)
May 30, 2013 4.140 4.202 4.119 4.149 1,295,719 -0.01(-0.32%)
May 29, 2013 4.373 4.373 4.096 4.162 2,931,661 -0.21(-4.74%)
May 28, 2013 4.448 4.453 4.343 4.369 1,156,636 -0.04(-0.90%)
May 24, 2013 4.369 4.409 4.334 4.409 981,626 +0.04(+1.01%)
May 23, 2013 4.409 4.413 4.312 4.365 1,410,300 -0.08(-1.88%)
May 22, 2013 4.558 4.567 4.422 4.448 1,061,765 -0.11(-2.42%)
May 21, 2013 4.532 4.558 4.514 4.558 777,432 +0.04(+0.78%)
May 20, 2013 4.492 4.523 4.488 4.523 744,847 +0.01(+0.20%)
May 17, 2013 4.488 4.514 4.483 4.514 591,446 +0.04(+0.79%)
May 16, 2013 4.483 4.483 4.448 4.479 664,242 +0.00(+0.00%)
May 15, 2013 4.461 4.479 4.413 4.479 1,030,515 +0.09(+2.01%)
May 13, 2013 4.422 4.426 4.391 4.391 816,531 -0.05(-1.09%)
May 10, 2013 4.457 4.470 4.417 4.439 590,231 -0.02(-0.40%)
May 09, 2013 4.439 4.461 4.417 4.457 889,237 +0.04(+0.90%)
May 08, 2013 4.466 4.466 4.404 4.417 843,521 -0.04(-0.79%)
May 07, 2013 4.387 4.466 4.387 4.453 754,347 +0.04(+1.00%)
May 06, 2013 4.404 4.409 4.394 4.409 600,224 +0.00(+0.00%)
May 03, 2013 4.404 4.413 4.387 4.409 704,627 +0.02(+0.50%)
May 02, 2013 4.360 4.400 4.347 4.387 545,027 +0.02(+0.50%)
May 01, 2013 4.343 4.378 4.329 4.365 989,593 +0.01(+0.20%)
Apr 30, 2013 4.298 4.365 4.298 4.356 892,597 +0.05(+1.23%)
Apr 29, 2013 4.298 4.316 4.290 4.303 806,491 +0.04(+0.83%)
Apr 26, 2013 4.307 4.285 4.259 4.268 831,810 -0.02(-0.41%)
Apr 25, 2013 4.281 4.321 4.268 4.285 1,300,701 -0.02(-0.41%)
Apr 24, 2013 4.298 4.316 4.285 4.303 842,847 +0.01(+0.31%)
Apr 23, 2013 4.321 4.321 4.272 4.290 1,126,208 -0.01(-0.31%)
Apr 22, 2013 4.290 4.312 4.276 4.303 493,474 +0.03(+0.72%)
Apr 19, 2013 4.246 4.285 4.232 4.272 1,004,433 +0.01(+0.31%)
Apr 18, 2013 4.250 4.272 4.237 4.259 811,767 -0.02(-0.51%)
Apr 17, 2013 4.325 4.332 4.246 4.281 875,202 -0.05(-1.22%)
Apr 16, 2013 4.347 4.347 4.294 4.334 1,095,708 +0.01(+0.31%)
Apr 15, 2013 4.378 4.387 4.307 4.321 963,988 -0.06(-1.41%)
Apr 12, 2013 4.325 4.382 4.325 4.382 702,683 +0.04(+0.81%)
Apr 11, 2013 4.334 4.347 4.316 4.347 564,283 +0.03(+0.61%)
Apr 10, 2013 4.285 4.329 4.285 4.321 742,822 +0.01(+0.20%)
Apr 09, 2013 4.272 4.325 4.263 4.312 801,191 +0.03(+0.62%)
Apr 08, 2013 4.259 4.294 4.250 4.285 685,681 +0.00(+0.10%)
Apr 05, 2013 4.276 4.281 4.232 4.281 813,064 -0.03(-0.61%)
Apr 04, 2013 4.246 4.321 4.228 4.307 634,998 +0.04(+1.03%)
Apr 03, 2013 4.298 4.305 4.250 4.263 807,231 -0.06(-1.33%)
Apr 02, 2013 4.329 4.329 4.303 4.321 563,600 +0.00(+0.10%)
Apr 01, 2013 4.294 4.360 4.254 4.316 628,036 +0.02(+0.41%)
Mar 28, 2013 4.290 4.298 4.250 4.298 581,374 +0.03(+0.72%)
Mar 27, 2013 4.215 4.268 4.206 4.268 730,023 +0.04(+0.94%)
Mar 26, 2013 4.197 4.241 4.197 4.228 1,055,812 +0.03(+0.63%)
Mar 25, 2013 4.197 4.202 4.162 4.202 764,113 +0.02(+0.42%)
Mar 22, 2013 4.184 4.210 4.178 4.184 563,355 +0.00(+0.11%)
Mar 21, 2013 4.158 4.184 4.152 4.180 682,745 +0.03(+0.64%)
Mar 20, 2013 4.158 4.180 4.122 4.153 795,376 +0.00(+0.00%)
Mar 19, 2013 4.158 4.180 4.131 4.153 630,132 -0.04(-1.05%)
Mar 18, 2013 4.136 4.197 4.131 4.197 866,467 +0.02(+0.42%)
Mar 15, 2013 4.162 4.180 4.140 4.180 586,421 -0.00(-0.11%)
Mar 14, 2013 4.184 4.197 4.166 4.184 925,123 -0.01(-0.31%)
Mar 13, 2013 4.144 4.197 4.136 4.197 660,412 +0.04(+1.06%)
Mar 12, 2013 4.144 4.153 4.118 4.153 1,005,476 -0.01(-0.21%)
Mar 11, 2013 4.188 4.188 4.136 4.162 1,002,812 -0.01(-0.32%)
Mar 08, 2013 4.197 4.206 4.162 4.175 799,597 -0.01(-0.32%)
Mar 07, 2013 4.206 4.206 4.171 4.188 797,524 -0.02(-0.42%)
Mar 06, 2013 4.272 4.272 4.184 4.206 1,137,899 -0.06(-1.34%)
Mar 05, 2013 4.281 4.294 4.232 4.263 1,465,570 -0.02(-0.41%)
Mar 04, 2013 4.237 4.281 4.206 4.281 775,609 +0.03(+0.73%)
Mar 01, 2013 4.219 4.250 4.188 4.250 658,743 +0.02(+0.42%)
Feb 28, 2013 4.197 4.268 4.193 4.232 1,113,059 +0.06(+1.37%)
Feb 27, 2013 4.140 4.175 4.131 4.175 649,186 +0.02(+0.53%)
Feb 26, 2013 4.122 4.153 4.114 4.153 722,173 -0.00(-0.11%)
Feb 22, 2013 4.171 4.180 4.158 4.158 669,487 -0.01(-0.21%)
Feb 21, 2013 4.188 4.213 4.158 4.166 764,424 -0.05(-1.25%)
Feb 20, 2013 4.215 4.237 4.202 4.219 551,882 +0.00(+0.10%)
Feb 19, 2013 4.197 4.228 4.197 4.215 713,704 -0.02(-0.52%)
Feb 15, 2013 4.219 4.237 4.184 4.237 723,752 +0.02(+0.42%)
Feb 14, 2013 4.206 4.219 4.180 4.219 715,839 +0.01(+0.21%)
Feb 13, 2013 4.153 4.224 4.153 4.210 1,055,017 +0.04(+0.84%)
Feb 12, 2013 4.131 4.175 4.127 4.175 746,793 +0.04(+0.96%)
Feb 11, 2013 4.153 4.158 4.127 4.136 892,225 -0.03(-0.63%)
Feb 08, 2013 4.175 4.202 4.140 4.162 1,385,585 +0.00(+0.00%)
Feb 07, 2013 4.175 4.188 4.153 4.162 986,330 -0.02(-0.53%)
Feb 06, 2013 4.122 4.193 4.122 4.184 970,720 +0.05(+1.28%)
Feb 04, 2013 4.153 4.162 4.118 4.131 808,552 -0.04(-0.95%)
Feb 01, 2013 4.171 4.193 4.153 4.171 1,007,335 +0.03(+0.64%)
Jan 31, 2013 4.136 4.149 4.118 4.144 880,268 -0.02(-0.42%)
Jan 30, 2013 4.153 4.171 4.140 4.162 786,374 -0.01(-0.21%)
Jan 29, 2013 4.175 4.180 4.131 4.171 637,386 -0.01(-0.21%)
Jan 28, 2013 4.127 4.180 4.114 4.180 1,234,670 +0.05(+1.28%)
Jan 25, 2013 4.131 4.140 4.096 4.127 732,298 -0.01(-0.21%)
Jan 24, 2013 4.136 4.153 4.109 4.136 827,005 -0.01(-0.21%)
Jan 23, 2013 4.109 4.149 4.100 4.144 696,559 +0.04(+1.07%)
Jan 22, 2013 4.056 4.109 4.056 4.100 1,078,615 -0.03(-0.75%)
Jan 18, 2013 4.056 4.136 4.056 4.131 1,483,228 +0.04(+0.86%)
Jan 17, 2013 4.025 4.105 4.025 4.096 876,222 +0.06(+1.53%)
Jan 16, 2013 3.973 4.043 3.955 4.034 1,278,154 +0.05(+1.22%)
Jan 15, 2013 3.977 3.999 3.973 3.986 956,713 -0.02(-0.44%)
Jan 14, 2013 3.999 4.030 3.981 4.003 961,572 -0.00(-0.11%)
Jan 11, 2013 4.069 4.091 3.999 4.008 2,231,916 -0.10(-2.36%)
Jan 10, 2013 4.039 4.118 4.025 4.105 1,445,424 +0.08(+1.97%)
Jan 09, 2013 4.003 4.030 3.995 4.025 1,015,979 +0.03(+0.66%)
Jan 08, 2013 3.977 4.008 3.964 3.999 772,503 +0.00(+0.11%)
Jan 07, 2013 3.977 3.995 3.964 3.995 761,672 +0.01(+0.33%)
Jan 04, 2013 3.990 4.003 3.981 3.981 642,254 -0.01(-0.22%)
Jan 03, 2013 3.995 4.008 3.955 3.990 774,165 -0.00(-0.11%)
Jan 02, 2013 3.937 3.997 3.902 3.995 1,053,496 +0.09(+2.37%)
Dec 31, 2012 3.867 3.915 3.854 3.902 1,065,782 +0.07(+1.72%)
Dec 28, 2012 3.827 3.871 3.823 3.836 874,562 -0.03(-0.80%)
Dec 27, 2012 3.849 3.876 3.814 3.867 877,443 +0.01(+0.23%)
Dec 26, 2012 3.836 3.867 3.823 3.858 707,004 +0.00(+0.11%)
Dec 24, 2012 3.845 3.880 3.827 3.854 379,832 -0.01(-0.34%)
Dec 21, 2012 3.854 3.889 3.805 3.867 966,265 -0.04(-0.90%)
Dec 20, 2012 3.836 3.907 3.827 3.902 1,030,876 +0.06(+1.49%)
Dec 19, 2012 3.845 3.867 3.818 3.845 935,583 -0.01(-0.34%)
Dec 18, 2012 3.840 3.867 3.814 3.858 1,268,833 -0.02(-0.57%)
Dec 17, 2012 3.832 3.880 3.832 3.880 770,482 +0.04(+1.03%)
Dec 14, 2012 3.849 3.862 3.832 3.840 775,230 -0.01(-0.34%)
Dec 13, 2012 3.854 3.871 3.827 3.854 948,096 +0.00(+0.11%)
Dec 12, 2012 3.854 3.867 3.840 3.849 686,328 -0.00(-0.11%)
Dec 11, 2012 3.818 3.867 3.818 3.854 976,313 +0.01(+0.23%)
Dec 10, 2012 3.818 3.854 3.792 3.845 566,529 +0.02(+0.46%)
Dec 07, 2012 3.810 3.827 3.774 3.827 718,254 +0.03(+0.70%)
Dec 06, 2012 3.761 3.823 3.761 3.801 603,507 +0.01(+0.35%)
Dec 05, 2012 3.801 3.818 3.788 3.788 741,092 -0.02(-0.46%)
Dec 04, 2012 3.854 3.854 3.805 3.805 994,859 -0.12(-3.14%)
Nov 30, 2012 3.911 3.937 3.898 3.929 815,516 +0.04(+1.02%)
Nov 29, 2012 3.885 3.898 3.867 3.889 630,161 +0.00(+0.00%)
Nov 28, 2012 3.876 3.893 3.854 3.889 600,508 +0.00(+0.00%)
Nov 27, 2012 3.862 3.889 3.836 3.889 927,943 +0.02(+0.46%)
Nov 26, 2012 3.885 3.893 3.863 3.871 863,532 -0.02(-0.57%)
Nov 23, 2012 3.788 3.893 3.783 3.893 439,064 +0.11(+2.79%)
Nov 21, 2012 3.757 3.801 3.739 3.788 995,351 +0.05(+1.30%)
Nov 20, 2012 3.708 3.739 3.695 3.739 802,674 +0.04(+1.07%)
Nov 19, 2012 3.682 3.779 3.664 3.700 1,211,259 +0.04(+1.20%)
Nov 16, 2012 3.510 3.655 3.471 3.655 1,301,550 +0.11(+3.11%)
Nov 15, 2012 3.559 3.567 3.466 3.545 2,226,634 -0.05(-1.35%)
Nov 14, 2012 3.818 3.818 3.576 3.594 1,640,431 -0.20(-5.23%)
Nov 13, 2012 3.788 3.823 3.774 3.792 861,064 -0.02(-0.58%)
Nov 12, 2012 3.836 3.845 3.814 3.814 471,358 -0.04(-1.03%)
Nov 09, 2012 3.876 3.880 3.849 3.854 592,034 -0.03(-0.79%)
Nov 08, 2012 3.871 3.893 3.867 3.885 468,775 +0.00(+0.00%)
Nov 07, 2012 3.889 3.920 3.862 3.885 755,501 -0.04(-0.90%)
Nov 06, 2012 3.902 3.937 3.871 3.920 768,743 +0.01(+0.34%)
Nov 05, 2012 3.964 3.968 3.904 3.907 770,455 -0.11(-2.74%)
Nov 02, 2012 3.942 4.017 3.924 4.017 831,846 +0.09(+2.24%)
Nov 01, 2012 3.907 3.933 3.893 3.929 466,350 +0.03(+0.68%)
Oct 31, 2012 3.920 3.929 3.877 3.902 802,642 +0.02(+0.45%)
Oct 26, 2012 3.867 3.885 3.885 3.885 730,211 +0.02(+0.57%)
Oct 25, 2012 3.885 3.893 3.827 3.862 972,550 -0.02(-0.45%)
Oct 24, 2012 3.885 3.893 3.863 3.880 778,692 -0.00(-0.11%)
Oct 23, 2012 3.911 3.920 3.862 3.885 697,150 -0.04(-1.12%)
Oct 19, 2012 3.959 3.968 3.885 3.929 941,269 -0.06(-1.44%)
Oct 18, 2012 3.977 3.990 3.964 3.986 769,794 +0.00(+0.11%)
Oct 17, 2012 3.959 3.986 3.951 3.981 550,921 +0.03(+0.78%)
Oct 16, 2012 3.942 3.964 3.937 3.951 596,407 +0.00(+0.00%)
Oct 15, 2012 3.893 3.959 3.885 3.951 703,734 +0.06(+1.47%)
Oct 12, 2012 3.867 3.893 3.867 3.893 498,360 +0.03(+0.68%)
Oct 11, 2012 3.867 3.885 3.862 3.867 824,106 -0.01(-0.23%)
Oct 10, 2012 3.876 3.898 3.867 3.876 748,346 -0.03(-0.79%)
Oct 09, 2012 3.915 3.933 3.893 3.907 468,831 -0.02(-0.56%)
Oct 08, 2012 3.893 3.929 3.893 3.929 506,005 +0.00(+0.11%)
Oct 05, 2012 3.929 3.929 3.907 3.924 542,227 +0.00(+0.11%)
Oct 04, 2012 3.933 3.933 3.885 3.920 784,248 -0.02(-0.45%)
Oct 03, 2012 3.924 3.951 3.920 3.937 712,494 +0.00(+0.00%)
Oct 02, 2012 3.915 3.937 3.911 3.937 511,400 +0.03(+0.68%)
Oct 01, 2012 3.898 3.942 3.898 3.911 698,637 +0.00(+0.11%)
Sep 28, 2012 3.898 3.915 3.889 3.907 820,393 +0.01(+0.34%)
Sep 27, 2012 3.893 3.907 3.885 3.893 612,937 -0.00(-0.11%)
Sep 26, 2012 3.924 3.937 3.893 3.898 670,264 -0.04(-1.01%)
Sep 25, 2012 3.924 3.955 3.924 3.937 938,966 +0.02(+0.56%)
Sep 24, 2012 3.933 3.942 3.911 3.915 763,927 -0.04(-0.89%)
Sep 21, 2012 4.008 4.008 3.920 3.951 1,141,755 -0.01(-0.22%)
Sep 20, 2012 3.973 3.977 3.937 3.959 734,473 -0.04(-1.10%)
Sep 19, 2012 3.995 4.003 3.964 4.003 922,734 +0.01(+0.33%)
Sep 18, 2012 3.973 4.003 3.898 3.990 955,289 +0.02(+0.44%)
Sep 17, 2012 3.937 3.973 3.929 3.973 897,052 +0.04(+0.89%)
Sep 14, 2012 3.924 3.951 3.920 3.937 802,174 +0.03(+0.68%)
Sep 13, 2012 3.880 3.942 3.876 3.911 913,141 +0.03(+0.68%)
Sep 12, 2012 3.907 3.907 3.867 3.885 595,796 +0.00(+0.00%)
Sep 11, 2012 3.840 3.885 3.836 3.885 781,546 +0.04(+1.03%)
Sep 10, 2012 3.840 3.854 3.818 3.845 650,848 -0.02(-0.57%)
Sep 07, 2012 3.832 3.871 3.832 3.867 646,932 +0.03(+0.69%)
Sep 06, 2012 3.862 3.867 3.840 3.840 820,525 +0.00(+0.11%)
Sep 05, 2012 3.840 3.849 3.796 3.836 595,894 +0.00(+0.00%)
Sep 04, 2012 3.867 3.876 3.836 3.836 913,809 -0.04(-1.14%)
Aug 31, 2012 3.871 3.907 3.854 3.880 805,078 +0.04(+1.15%)
Aug 30, 2012 3.814 3.840 3.783 3.836 854,615 +0.00(+0.11%)
Aug 29, 2012 3.805 3.832 3.801 3.832 612,614 +0.07(+1.87%)
Aug 27, 2012 3.761 3.779 3.753 3.761 596,030 +0.00(+0.00%)
Aug 24, 2012 3.713 3.761 3.705 3.761 557,197 +0.05(+1.30%)
Aug 23, 2012 3.730 3.744 3.713 3.713 590,231 -0.03(-0.80%)
Aug 22, 2012 3.748 3.759 3.735 3.743 621,967 -0.02(-0.61%)
Aug 21, 2012 3.757 3.770 3.744 3.766 656,759 +0.02(+0.59%)
Aug 20, 2012 3.788 3.796 3.744 3.744 785,897 -0.04(-1.16%)
Aug 17, 2012 3.792 3.805 3.783 3.788 511,413 -0.01(-0.23%)
Aug 16, 2012 3.796 3.801 3.774 3.796 703,914 +0.01(+0.23%)
Aug 15, 2012 3.862 3.862 3.739 3.788 674,476 +0.04(+1.06%)
Aug 14, 2012 3.752 3.757 3.722 3.748 638,478 +0.04(+0.95%)
Aug 13, 2012 3.779 3.783 3.708 3.713 796,271 -0.07(-1.86%)
Aug 10, 2012 3.766 3.783 3.752 3.783 712,880 +0.01(+0.35%)
Aug 09, 2012 3.757 3.783 3.739 3.770 641,591 +0.02(+0.47%)
Aug 08, 2012 3.744 3.752 3.726 3.752 528,422 -0.01(-0.23%)
Aug 07, 2012 3.730 3.766 3.730 3.761 705,056 +0.04(+0.95%)
Aug 06, 2012 3.748 3.774 3.722 3.726 672,405 -0.03(-0.70%)
Aug 03, 2012 3.805 3.823 3.717 3.752 1,087,118 -0.06(-1.62%)
Aug 02, 2012 3.713 3.814 3.700 3.814 1,352,833 +0.07(+2.00%)
Aug 01, 2012 3.700 3.739 3.664 3.739 965,611 +0.06(+1.68%)
Jul 31, 2012 3.682 3.700 3.660 3.678 770,968 +0.01(+0.24%)
Jul 30, 2012 3.616 3.669 3.616 3.669 468,143 +0.03(+0.85%)
Jul 27, 2012 3.611 3.651 3.607 3.638 626,392 +0.04(+1.23%)
Jul 26, 2012 3.655 3.675 3.572 3.594 1,448,839 -0.04(-0.97%)
Jul 25, 2012 3.620 3.655 3.616 3.629 755,401 +0.01(+0.24%)
Jul 24, 2012 3.664 3.664 3.598 3.620 866,792 -0.05(-1.32%)
Jul 23, 2012 3.589 3.686 3.576 3.669 1,532,967 +0.04(+0.97%)
Jul 20, 2012 3.603 3.642 3.598 3.633 825,077 +0.02(+0.49%)
Jul 19, 2012 3.638 3.651 3.581 3.616 811,870 -0.03(-0.73%)
Jul 18, 2012 3.620 3.651 3.616 3.642 918,059 +0.01(+0.36%)
Jul 17, 2012 3.594 3.633 3.572 3.629 906,870 +0.03(+0.86%)
Jul 16, 2012 3.589 3.607 3.567 3.598 681,562 +0.01(+0.25%)
Jul 13, 2012 3.519 3.589 3.510 3.589 919,644 +0.07(+1.87%)
Jul 12, 2012 3.457 3.554 3.457 3.523 1,913,783 -0.01(-0.37%)
Jul 11, 2012 3.554 3.567 3.522 3.537 724,319 -0.02(-0.50%)
Jul 10, 2012 3.572 3.585 3.537 3.554 699,761 -0.01(-0.25%)
Jul 09, 2012 3.537 3.563 3.523 3.563 568,314 +0.01(+0.37%)
Jul 06, 2012 3.519 3.550 3.511 3.550 502,722 +0.01(+0.25%)
Jul 05, 2012 3.550 3.554 3.528 3.541 459,313 -0.01(-0.37%)
Jul 03, 2012 3.541 3.559 3.523 3.554 518,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.