Skip to main content

Stria Lithium Inc (TSV: SRA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0900 0.0900 0.0900 0.0900 5,250 +0.00(+0.00%)
Jun 17, 2024 0.1000 0.1000 0.0900 0.0900 135,500 -0.01(-10.00%)
Jun 12, 2024 0.1000 0 +0.01(+5.26%)
Jun 10, 2024 0.0950 0 -0.01(-9.52%)
Jun 06, 2024 0.1050 0 +0.01(+10.53%)
Jun 05, 2024 0.1000 0.1000 0.0950 0.0950 10,500 -0.01(-5.00%)
Jun 04, 2024 0.1050 0.1050 0.1000 0.1000 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.