Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0650	0.0650	0.0650	0.0650	8,000	+0.00(+0.00%)
Jun 27, 2019	0.0650	0.0650	0.0650	0.0650	5,000	-0.00(-3.42%)
Jun 25, 2019		0.0673	0.0673	0.0673	0	+0.00(+3.54%)
Jun 24, 2019	0.0701	0.0701	0.0650	0.0650	23,550	+0.00(+0.62%)
Jun 20, 2019		0.0646	0.0646	0.0646	0	-0.01(-7.85%)
Jun 19, 2019	0.0721	0.0721	0.0701	0.0701	13,593	-0.00(-6.53%)
Jun 18, 2019	0.0650	0.0750	0.0650	0.0750	58,924	+0.00(+4.17%)
Jun 14, 2019		0.0720	0.0720	0.0720	0	-0.00(-4.00%)
Jun 13, 2019	0.0750	0.0750	0.0672	0.0750	35,900	+0.00(+0.00%)
Jun 12, 2019	0.0750	0.0750	0.0650	0.0750	13,967	+0.00(+7.14%)
Jun 10, 2019		0.0700	0.0700	0.0700	0	+0.00(+1.60%)
Jun 07, 2019	0.0650	0.0689	0.0646	0.0689	76,600	+0.00(+6.82%)
Jun 06, 2019	0.0651	0.0700	0.0645	0.0645	182,700	-0.00(-0.77%)
Jun 05, 2019	0.0800	0.0800	0.0650	0.0650	3,224	-0.01(-13.33%)
Jun 04, 2019	0.0700	0.0750	0.0645	0.0750	170,600	+0.01(+15.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.