Indicators

Black Hills Corp (NY: BKH )

56.66 -0.12 (-0.21%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	64.74	65.50	64.48	65.11	2,118,794	+0.31(+0.48%)
Jun 27, 2019	64.46	64.91	64.27	64.81	507,444	+0.43(+0.67%)
Jun 26, 2019	67.08	67.35	64.33	64.37	484,414	-2.80(-4.17%)
Jun 25, 2019	67.95	68.31	67.04	67.17	411,682	-0.83(-1.22%)
Jun 24, 2019	67.94	68.22	67.30	68.00	529,865	+0.27(+0.39%)
Jun 21, 2019	66.28	67.98	65.97	67.74	1,369,790	+1.07(+1.60%)
Jun 20, 2019	66.66	66.88	66.17	66.67	282,742	+0.34(+0.51%)
Jun 19, 2019	65.18	66.49	65.18	66.33	294,740	+1.07(+1.65%)
Jun 18, 2019	65.36	65.51	64.26	65.26	286,949	+0.26(+0.40%)
Jun 17, 2019	65.08	65.35	64.54	65.00	300,750	-0.08(-0.12%)
Jun 14, 2019	64.61	65.41	64.57	65.07	210,690	+0.35(+0.54%)
Jun 13, 2019	64.84	65.05	64.13	64.72	234,185	+0.10(+0.15%)
Jun 12, 2019	63.53	64.64	63.53	64.62	227,882	+1.31(+2.07%)
Jun 11, 2019	63.96	64.21	63.00	63.31	275,047	-0.65(-1.02%)
Jun 10, 2019	64.31	64.37	63.68	63.96	537,038	-0.52(-0.80%)
Jun 07, 2019	65.21	65.55	64.44	64.48	276,119	-0.33(-0.51%)
Jun 06, 2019	64.89	65.14	64.63	64.81	433,598	-0.03(-0.05%)
Jun 05, 2019	64.26	65.19	64.26	64.85	363,381	+0.70(+1.09%)
Jun 04, 2019	64.06	64.22	63.12	64.15	482,394	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.