Indicators

Credicorp Ltd (NY: BAP )

163.07 +0.51 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	58.91	60.01	58.87	59.13	505,765	-0.25(-0.43%)
Jun 29, 2011	58.47	59.52	58.34	59.39	399,202	+1.08(+1.85%)
Jun 28, 2011	58.82	58.82	58.10	58.31	403,141	+0.12(+0.20%)
Jun 27, 2011	58.53	59.05	58.05	58.19	742,132	-0.42(-0.71%)
Jun 24, 2011	59.26	59.87	58.35	58.61	780,153	-0.69(-1.17%)
Jun 23, 2011	58.38	59.39	58.17	59.30	724,042	+0.07(+0.12%)
Jun 22, 2011	59.36	59.82	58.89	59.24	577,652	-0.32(-0.54%)
Jun 21, 2011	60.14	60.53	58.99	59.56	655,073	+0.31(+0.52%)
Jun 20, 2011	59.21	59.46	59.05	59.25	864,758	+0.51(+0.87%)
Jun 17, 2011	60.10	60.98	58.18	58.74	1,199,013	-0.72(-1.21%)
Jun 16, 2011	61.89	62.01	58.91	59.46	1,650,191	-2.20(-3.56%)
Jun 15, 2011	62.95	62.95	61.10	61.66	1,047,268	-1.39(-2.20%)
Jun 14, 2011	63.18	63.89	62.67	63.05	975,721	+0.24(+0.38%)
Jun 13, 2011	63.88	63.98	62.55	62.81	1,356,362	-0.76(-1.19%)
Jun 10, 2011	62.55	63.82	61.88	63.56	1,951,895	+1.02(+1.63%)
Jun 09, 2011	59.48	63.10	58.60	62.55	1,942,283	+3.19(+5.37%)
Jun 08, 2011	58.38	59.93	58.17	59.36	2,242,892	+0.48(+0.82%)
Jun 07, 2011	56.87	60.76	56.76	58.88	3,255,368	+2.18(+3.85%)
Jun 06, 2011	61.35	63.33	56.15	56.69	7,549,310	-13.14(-18.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.