Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 29, 2016 0.0950 0.1000 0.0950 0.0950 423,511 +0.00(+0.00%)
Jun 28, 2016 0.0950 0.0950 0.0950 0.0950 54,000 +0.01(+5.56%)
Jun 27, 2016 0.0950 0.0950 0.0900 0.0900 85,526 -0.01(-5.26%)
Jun 24, 2016 0.0950 0.0950 0.0900 0.0950 81,500 +0.01(+5.56%)
Jun 23, 2016 0.1000 0.1000 0.0900 0.0900 273,000 -0.01(-5.26%)
Jun 22, 2016 0.0900 0.0950 0.0900 0.0950 518,400 +0.01(+5.56%)
Jun 20, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 17, 2016 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Jun 16, 2016 0.0850 0.0900 0.0800 0.0850 92,400 +0.01(+6.25%)
Jun 15, 2016 0.0800 0.0850 0.0750 0.0800 72,690 +0.00(+0.00%)
Jun 14, 2016 0.0750 0.0800 0.0750 0.0800 51,693 +0.00(+0.00%)
Jun 13, 2016 0.0850 0.0900 0.0800 0.0800 97,312 -0.01(-5.88%)
Jun 10, 2016 0.0850 0.0850 0.0800 0.0850 254,500 -0.00(-5.56%)
Jun 09, 2016 0.0900 0.0900 0.0900 0.0900 101,000 +0.00(+0.00%)
Jun 08, 2016 0.0950 0.0950 0.0900 0.0900 8,000 +0.00(+0.00%)
Jun 07, 2016 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
Jun 06, 2016 0.0950 0.0950 0.0850 0.0850 86,888 -0.00(-5.56%)
Jun 03, 2016 0.0900 0.0900 0.0850 0.0900 197,000 +0.00(+0.00%)
Jun 02, 2016 0.0900 0.0900 0.0850 0.0900 205,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.