Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.9700 1.000 0.8500 1.000 31,250 +0.00(+0.00%)
Jun 28, 2007 1.000 1.000 1.000 1.000 1,000 +0.03(+3.09%)
Jun 27, 2007 0.9700 1.000 0.9600 0.9700 19,020 +0.01(+1.04%)
Jun 26, 2007 1.050 1.050 0.9600 0.9600 5,400 -0.04(-4.00%)
Jun 25, 2007 1.050 1.050 1.000 1.000 16,750 -0.05(-4.76%)
Jun 22, 2007 1.050 1.050 1.050 1.050 2,700 -0.02(-1.87%)
Jun 21, 2007 1.070 1.070 1.070 1.070 2,000 +0.00(+0.00%)
Jun 20, 2007 1.090 1.100 1.000 1.070 23,800 -0.01(-0.93%)
Jun 19, 2007 1.090 1.090 1.000 1.080 39,150 +0.03(+2.86%)
Jun 18, 2007 1.140 1.140 1.040 1.050 16,300 +0.00(+0.00%)
Jun 15, 2007 1.040 1.050 1.040 1.050 18,900 +0.01(+0.96%)
Jun 14, 2007 1.040 1.050 1.040 1.040 8,400 +0.00(+0.00%)
Jun 13, 2007 1.040 1.040 0.9900 1.040 112,800 +0.00(+0.00%)
Jun 12, 2007 1.020 1.040 0.9500 1.040 158,801 -0.05(-4.59%)
Jun 11, 2007 1.060 1.090 1.060 1.090 9,000 +0.03(+2.83%)
Jun 08, 2007 1.050 1.070 1.010 1.060 64,800 +0.01(+0.95%)
Jun 07, 2007 1.220 1.300 1.050 1.050 66,532 -0.20(-16.00%)
Jun 06, 2007 1.350 1.360 1.250 1.250 20,100 +0.15(+13.64%)
Jun 05, 2007 1.150 1.220 1.100 1.100 77,671 +0.06(+5.77%)
Jun 04, 2007 1.040 1.040 1.040 1.040 905 -0.04(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.