Indicators

Stria Lithium Inc (TSV: SRA )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.1800	100	-0.01(-2.70%)
Jun 23, 2022				0.1850	100	+0.05(+42.31%)
Jun 22, 2022	0.1300	0.1300	0.1300	0.1300	1,600	+0.00(+0.00%)
Jun 21, 2022	0.1150	0.1300	0.1150	0.1300	22,820	+0.00(+0.00%)
Jun 20, 2022	0.1300	0.1300	0.1300	0.1300	3,500	+0.01(+8.33%)
Jun 17, 2022	0.1200	0.1200	0.1200	0.1200	1,265	+0.00(+0.00%)
Jun 16, 2022	0.1200	0.1250	0.1200	0.1200	6,801	-0.03(-20.00%)
Jun 15, 2022	0.1500	0.1500	0.1500	0.1500	54,175	-0.01(-6.25%)
Jun 13, 2022				0.1600	288	-0.03(-15.79%)
Jun 10, 2022	0.1900	0.1900	0.1900	0.1900	4,111	+0.04(+26.67%)
Jun 09, 2022	0.1750	0.1750	0.1500	0.1500	15,600	-0.04(-21.05%)
Jun 07, 2022				0.1900	251	+0.01(+2.70%)
Jun 06, 2022	0.1800	0.1900	0.1800	0.1850	3,079	-0.04(-15.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.