Indicators

Legend Power Sys Inc (TSV: LPS )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 29, 2016	0.2800	0.3000	0.2400	0.3000	1,267,400	+0.00(+0.00%)
Jun 28, 2016	0.3000	0.3000	0.3000	0.3000	149,900	+0.00(+0.00%)
Jun 27, 2016	0.3000	0.3000	0.3000	0.3000	251,000	+0.02(+7.14%)
Jun 24, 2016	0.3000	0.3000	0.2800	0.2800	90,305	-0.02(-6.67%)
Jun 23, 2016	0.3000	0.3000	0.3000	0.3000	132,500	-0.01(-1.64%)
Jun 22, 2016	0.3000	0.3050	0.3000	0.3050	75,800	+0.01(+1.67%)
Jun 21, 2016	0.3100	0.3200	0.3000	0.3000	27,550	-0.03(-7.69%)
Jun 20, 2016	0.3000	0.3300	0.3000	0.3250	64,500	+0.03(+8.33%)
Jun 17, 2016	0.2600	0.3300	0.2600	0.3000	30,889	+0.00(+0.00%)
Jun 16, 2016	0.3000	0.3000	0.3000	0.3000	32,500	-0.01(-3.23%)
Jun 14, 2016		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Jun 13, 2016	0.3400	0.3400	0.3300	0.3300	42,608	-0.01(-2.94%)
Jun 10, 2016	0.3400	0.3400	0.3400	0.3400	22,000	-0.01(-2.86%)
Jun 09, 2016	0.3600	0.3600	0.3500	0.3500	50,500	-0.01(-2.78%)
Jun 08, 2016	0.3550	0.3850	0.3550	0.3600	33,240	+0.00(+0.00%)
Jun 07, 2016	0.3500	0.3750	0.3500	0.3600	21,000	+0.02(+5.88%)
Jun 06, 2016	0.3500	0.3500	0.3400	0.3400	69,300	-0.01(-2.86%)
Jun 03, 2016	0.3550	0.3600	0.3500	0.3500	158,090	-0.05(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.