Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4300 +0.0050 (+1.18%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4200 0 -0.02(-4.55%)
Jun 29, 2022 0.4450 0.4450 0.4400 0.4400 4,500 -0.01(-1.12%)
Jun 28, 2022 0.4450 0.4450 0.4350 0.4450 1,570 +0.00(+0.00%)
Jun 27, 2022 0.4450 0.4450 0.4450 0.4450 503 -0.01(-1.11%)
Jun 24, 2022 0.4500 0.4500 0.4500 0.4500 500 +0.02(+3.45%)
Jun 23, 2022 0.4650 0.4650 0.4350 0.4350 18,500 -0.03(-6.45%)
Jun 22, 2022 0.4800 0.4800 0.4650 0.4650 15,265 +0.00(+0.00%)
Jun 21, 2022 0.4750 0.4750 0.4650 0.4650 2,500 -0.00(-1.06%)
Jun 20, 2022 0.4700 0.4700 0.4700 0.4700 500 +0.03(+6.82%)
Jun 17, 2022 0.4600 0.4600 0.4250 0.4400 29,000 -0.02(-4.35%)
Jun 16, 2022 0.4600 0.4600 0.4500 0.4600 11,600 +0.00(+0.00%)
Jun 15, 2022 0.4700 0.4700 0.4600 0.4600 4,000 +0.00(+0.00%)
Jun 14, 2022 0.4500 0.4600 0.4500 0.4600 4,000 +0.01(+1.10%)
Jun 13, 2022 0.4800 0.4800 0.4550 0.4550 14,010 -0.03(-7.14%)
Jun 10, 2022 0.4900 0.4900 0.4900 0.4900 625 +0.00(+0.00%)
Jun 09, 2022 0.4900 0.4900 0.4800 0.4900 9,000 +0.01(+1.03%)
Jun 08, 2022 0.4900 0.4900 0.4850 0.4850 10,500 +0.00(+0.00%)
Jun 07, 2022 0.4850 0.4850 0.4850 0.4850 600 +0.01(+2.11%)
Jun 06, 2022 0.4900 0.4950 0.4750 0.4750 38,557 +0.00(+0.00%)
Jun 03, 2022 0.4900 0.4900 0.4750 0.4750 18,500 -0.02(-3.06%)
Jun 02, 2022 0.4900 0.4900 0.4800 0.4900 81,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.