Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (TSX: CP )

109.47 -0.48 (-0.44%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 345.32 345.32 345.32 0 +3.16(+0.92%)
Jun 29, 2020 341.39 344.66 339.07 342.16 166,830 +2.45(+0.72%)
Jun 26, 2020 340.15 345.33 338.21 339.71 162,998 -1.94(-0.57%)
Jun 25, 2020 332.98 342.03 332.30 341.65 684,364 +7.03(+2.10%)
Jun 24, 2020 339.71 340.50 334.39 334.62 275,415 -5.44(-1.60%)
Jun 23, 2020 345.85 347.07 339.58 340.06 221,835 -2.18(-0.64%)
Jun 22, 2020 344.48 346.20 341.25 342.24 397,953 -4.34(-1.25%)
Jun 19, 2020 352.22 352.22 344.42 346.58 1,247,997 -2.37(-0.68%)
Jun 18, 2020 347.84 350.00 346.87 348.95 173,623 -0.35(-0.10%)
Jun 17, 2020 349.70 352.90 348.39 349.30 260,903 +1.13(+0.32%)
Jun 16, 2020 349.72 353.55 347.17 348.17 237,692 +6.08(+1.78%)
Jun 15, 2020 335.90 344.46 332.13 342.09 157,275 -0.30(-0.09%)
Jun 12, 2020 344.86 345.92 338.29 342.39 277,016 +5.61(+1.67%)
Jun 11, 2020 343.14 343.14 336.49 336.78 303,509 -11.34(-3.26%)
Jun 10, 2020 353.46 353.52 348.02 348.12 227,784 -5.63(-1.59%)
Jun 09, 2020 347.77 358.13 345.01 353.75 426,129 +2.91(+0.83%)
Jun 08, 2020 358.00 358.83 349.05 350.84 520,629 -6.63(-1.85%)
Jun 05, 2020 355.59 364.48 354.04 357.47 544,947 +8.18(+2.34%)
Jun 04, 2020 348.24 352.71 348.12 349.29 253,012 -2.36(-0.67%)
Jun 03, 2020 343.09 353.00 343.09 351.65 214,989 +9.95(+2.91%)
Jun 02, 2020 338.77 342.88 337.86 341.70 197,567 +3.36(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.