Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.15 +0.18 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		308.43	308.43	308.43	0	+1.68(+0.55%)
Jun 27, 2019	306.49	308.54	305.28	306.75	203,265	+0.33(+0.11%)
Jun 26, 2019	308.45	309.52	306.01	306.42	275,075	-2.69(-0.87%)
Jun 25, 2019	313.75	314.58	307.98	309.11	295,004	-5.00(-1.59%)
Jun 24, 2019	317.10	317.76	314.00	314.11	159,528	-3.20(-1.01%)
Jun 21, 2019	316.18	318.75	315.46	317.31	742,068	+0.18(+0.06%)
Jun 20, 2019	315.13	317.25	313.80	317.13	165,702	+3.45(+1.10%)
Jun 19, 2019	312.70	314.90	312.07	313.68	179,786	+1.14(+0.36%)
Jun 18, 2019	315.92	317.92	312.26	312.54	342,784	-1.74(-0.55%)
Jun 17, 2019	311.09	315.07	309.64	314.28	276,180	+3.18(+1.02%)
Jun 14, 2019	309.64	311.97	308.05	311.10	250,630	+0.99(+0.32%)
Jun 13, 2019	312.02	312.02	308.17	310.11	193,588	-0.62(-0.20%)
Jun 12, 2019	308.58	312.30	307.25	310.73	195,313	+1.33(+0.43%)
Jun 11, 2019	310.94	311.89	307.25	309.40	248,752	+1.03(+0.33%)
Jun 10, 2019	312.70	314.85	307.97	308.37	322,084	-3.34(-1.07%)
Jun 07, 2019	309.57	313.90	307.64	311.71	411,160	+2.79(+0.90%)
Jun 06, 2019	307.85	309.38	305.83	308.92	254,881	+1.96(+0.64%)
Jun 05, 2019	303.63	308.16	302.67	306.96	405,679	+4.42(+1.46%)
Jun 04, 2019	301.67	303.74	300.69	302.54	417,135	+3.27(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.