Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	71.16	72.26	71.15	71.98	2,176,268	+1.06(+1.50%)
Jun 27, 2019	69.67	71.03	69.67	70.92	783,586	+1.48(+2.13%)
Jun 26, 2019	69.98	70.50	69.20	69.44	1,191,031	-0.62(-0.88%)
Jun 25, 2019	70.55	71.00	69.91	70.06	1,053,586	-0.44(-0.62%)
Jun 24, 2019	71.65	71.77	70.36	70.50	1,202,127	-1.04(-1.46%)
Jun 21, 2019	72.44	72.44	71.46	71.54	1,502,553	-0.89(-1.23%)
Jun 20, 2019	71.97	72.56	71.78	72.43	1,236,705	+0.90(+1.26%)
Jun 19, 2019	70.54	71.65	70.52	71.53	1,070,694	+1.01(+1.43%)
Jun 18, 2019	69.67	70.63	69.54	70.52	926,249	+1.15(+1.66%)
Jun 17, 2019	70.10	70.55	69.33	69.38	779,283	-0.82(-1.16%)
Jun 14, 2019	70.73	70.86	69.56	70.19	767,822	-0.53(-0.75%)
Jun 13, 2019	70.61	71.16	70.35	70.72	875,642	+0.24(+0.34%)
Jun 12, 2019	69.35	70.50	66.71	70.49	1,799,262	+1.20(+1.73%)
Jun 11, 2019	70.25	70.63	69.05	69.29	1,182,260	-0.65(-0.92%)
Jun 10, 2019	69.16	70.62	69.03	69.94	1,232,137	+1.08(+1.57%)
Jun 07, 2019	68.41	69.02	68.29	68.85	838,007	+0.77(+1.13%)
Jun 06, 2019	68.47	68.92	67.57	68.08	968,699	-0.65(-0.94%)
Jun 05, 2019	68.18	68.83	67.69	68.73	898,425	+0.89(+1.31%)
Jun 04, 2019	67.20	67.87	66.85	67.84	1,035,666	+1.27(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.