Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.99	39.11	38.68	39.01	999,965	+0.04(+0.11%)
Jun 27, 2014	38.89	38.99	38.68	38.97	1,415,989	+0.02(+0.05%)
Jun 26, 2014	38.88	38.98	38.59	38.95	848,079	+0.06(+0.16%)
Jun 25, 2014	38.89	39.19	38.77	38.89	1,047,804	+0.05(+0.14%)
Jun 24, 2014	39.15	39.47	38.82	38.84	1,194,027	-0.34(-0.86%)
Jun 23, 2014	39.43	39.43	38.88	39.17	982,313	-0.13(-0.34%)
Jun 20, 2014	39.39	39.71	39.13	39.30	4,028,299	-0.13(-0.34%)
Jun 19, 2014	39.24	39.65	39.07	39.44	1,717,166	+0.06(+0.16%)
Jun 18, 2014	39.21	39.48	39.02	39.37	1,324,439	+0.20(+0.52%)
Jun 17, 2014	39.30	39.52	39.01	39.17	1,356,852	-0.22(-0.56%)
Jun 16, 2014	39.48	39.72	39.31	39.39	1,073,522	-0.07(-0.18%)
Jun 13, 2014	39.56	39.75	39.17	39.46	1,860,837	+0.04(+0.11%)
Jun 12, 2014	39.83	39.91	39.32	39.42	1,401,129	-0.49(-1.22%)
Jun 11, 2014	40.24	40.28	39.83	39.90	1,771,574	-0.35(-0.88%)
Jun 10, 2014	40.28	40.54	40.23	40.26	1,351,276	-0.38(-0.93%)
Jun 06, 2014	40.58	40.74	40.44	40.64	2,749,475	+0.25(+0.61%)
Jun 05, 2014	40.79	40.79	39.89	40.39	1,922,546	+0.15(+0.37%)
Jun 04, 2014	39.99	40.28	39.99	40.24	1,218,658	+0.19(+0.49%)
Jun 03, 2014	40.43	40.49	40.03	40.05	1,038,307	-0.49(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.