Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2047 -0.0003 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.080 1.100 1.050 1.070 19,475 -0.01(-0.93%)
Jun 29, 2023 1.080 1.100 1.050 1.080 36,820 +0.01(+0.93%)
Jun 28, 2023 1.090 1.120 1.060 1.070 21,634 -0.02(-1.83%)
Jun 27, 2023 1.110 1.150 1.070 1.090 40,656 -0.04(-3.54%)
Jun 26, 2023 1.130 1.150 1.110 1.130 31,753 -0.04(-3.42%)
Jun 23, 2023 1.170 1.180 1.110 1.170 43,337 +0.00(+0.00%)
Jun 22, 2023 1.110 1.200 1.110 1.170 71,756 +0.04(+3.54%)
Jun 21, 2023 1.190 1.220 1.110 1.130 69,923 -0.06(-5.04%)
Jun 20, 2023 1.220 1.250 1.150 1.190 150,949 -0.07(-5.56%)
Jun 16, 2023 1.270 1.320 1.260 1.260 84,422 -0.05(-3.82%)
Jun 15, 2023 1.300 1.350 1.280 1.310 70,931 -0.01(-0.76%)
Jun 14, 2023 1.330 1.380 1.280 1.320 155,728 +0.02(+1.54%)
Jun 13, 2023 1.200 1.350 1.200 1.300 469,130 +0.06(+4.84%)
Jun 12, 2023 1.310 1.370 1.200 1.240 1,212,568 -0.16(-11.43%)
Jun 09, 2023 1.430 1.520 1.160 1.400 28,968,418 +0.43(+44.33%)
Jun 08, 2023 0.9400 0.9727 0.9200 0.9700 277,371 +0.05(+5.40%)
Jun 07, 2023 0.9600 0.9640 0.9203 0.9203 16,045 -0.05(-4.72%)
Jun 06, 2023 0.9500 0.9659 0.9205 0.9659 6,660 +0.03(+3.68%)
Jun 05, 2023 0.9501 0.9800 0.9203 0.9316 15,151 -0.04(-3.64%)
Jun 02, 2023 0.9500 0.9736 0.9500 0.9668 17,375 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.