Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.1873 -0.0027 (-1.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.440 7.500 6.830 7.120 74,803 -0.33(-4.43%)
Jun 29, 2020 7.110 7.960 7.110 7.450 307,023 +0.53(+7.66%)
Jun 26, 2020 6.840 7.000 6.620 6.920 80,800 -0.01(-0.14%)
Jun 25, 2020 6.840 7.130 6.740 6.930 25,862 -0.03(-0.43%)
Jun 24, 2020 6.800 7.140 6.600 6.960 58,622 +0.01(+0.14%)
Jun 23, 2020 7.270 7.400 6.870 6.950 74,010 -0.32(-4.40%)
Jun 22, 2020 6.450 7.600 6.450 7.270 377,099 +0.78(+12.02%)
Jun 19, 2020 6.570 6.570 6.370 6.490 47,000 -0.03(-0.46%)
Jun 18, 2020 6.460 6.750 6.410 6.520 50,072 -0.07(-1.06%)
Jun 17, 2020 6.500 6.850 6.460 6.590 107,027 -0.16(-2.37%)
Jun 16, 2020 6.820 7.380 6.360 6.750 332,928 +0.18(+2.74%)
Jun 15, 2020 6.600 6.680 6.120 6.570 286,385 -0.07(-1.05%)
Jun 12, 2020 6.800 7.100 6.570 6.640 69,100 -0.21(-3.07%)
Jun 11, 2020 7.200 7.750 6.700 6.850 142,889 -0.91(-11.73%)
Jun 10, 2020 7.970 8.100 7.300 7.760 253,221 -0.34(-4.20%)
Jun 09, 2020 8.640 8.796 7.900 8.100 83,523 -0.44(-5.15%)
Jun 08, 2020 8.900 9.000 8.240 8.540 105,148 -0.86(-9.15%)
Jun 05, 2020 7.600 9.400 7.010 9.400 586,000 +1.70(+22.08%)
Jun 04, 2020 7.220 8.300 7.220 7.700 247,375 -0.20(-2.53%)
Jun 03, 2020 8.510 8.850 7.750 7.900 272,021 -0.86(-9.82%)
Jun 02, 2020 8.800 9.330 8.400 8.760 285,540 -0.25(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.