Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hope Bancorp Inc (NQ: HOPE )

10.61 -0.09 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.153 8.163 7.955 7.964 831,465 -0.12(-1.52%)
Jun 29, 2023 7.964 8.120 7.955 8.087 838,408 +0.20(+2.52%)
Jun 28, 2023 7.832 7.903 7.727 7.888 889,964 +0.02(+0.24%)
Jun 27, 2023 7.851 7.974 7.699 7.870 580,887 +0.04(+0.48%)
Jun 26, 2023 7.775 7.926 7.766 7.832 734,325 +0.08(+0.98%)
Jun 23, 2023 7.737 7.888 7.680 7.756 1,125,319 -0.09(-1.20%)
Jun 22, 2023 8.049 8.049 7.775 7.851 803,652 -0.23(-2.81%)
Jun 21, 2023 8.248 8.257 8.068 8.078 603,492 -0.19(-2.29%)
Jun 20, 2023 8.409 8.560 8.229 8.267 906,283 -0.13(-1.58%)
Jun 16, 2023 8.371 8.551 8.191 8.399 3,404,294 -0.09(-1.11%)
Jun 15, 2023 8.267 8.517 8.267 8.494 919,624 +0.18(+2.16%)
Jun 14, 2023 8.626 8.697 8.287 8.314 1,019,896 -0.29(-3.41%)
Jun 13, 2023 8.513 8.740 8.399 8.607 990,188 +0.14(+1.68%)
Jun 12, 2023 8.541 8.740 8.366 8.465 956,199 -0.09(-1.00%)
Jun 09, 2023 8.617 8.655 8.480 8.551 862,271 -0.06(-0.66%)
Jun 08, 2023 8.853 8.901 8.480 8.607 1,324,614 -0.28(-3.19%)
Jun 07, 2023 8.730 9.005 8.626 8.891 1,211,727 +0.27(+3.18%)
Jun 06, 2023 8.002 8.749 8.002 8.617 1,063,456 +0.59(+7.30%)
Jun 05, 2023 8.286 8.286 7.893 8.030 915,760 -0.26(-3.19%)
Jun 02, 2023 7.851 8.324 7.813 8.295 1,209,292 +0.61(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.