Indicators

Hope Bancorp Inc (NQ: HOPE )

10.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.70	10.85	10.63	10.81	1,234,832	+0.22(+2.07%)
Jun 27, 2019	10.42	10.59	10.40	10.59	532,259	+0.19(+1.81%)
Jun 26, 2019	10.37	10.52	10.36	10.41	410,909	+0.09(+0.91%)
Jun 25, 2019	10.29	10.38	10.12	10.31	547,429	+0.04(+0.38%)
Jun 24, 2019	10.36	10.52	10.27	10.27	544,734	-0.09(-0.91%)
Jun 21, 2019	10.34	10.51	10.34	10.37	2,197,748	-0.05(-0.45%)
Jun 20, 2019	10.53	10.53	10.24	10.41	525,167	-0.04(-0.38%)
Jun 19, 2019	10.65	10.76	10.44	10.45	667,925	-0.13(-1.19%)
Jun 18, 2019	10.28	10.60	10.26	10.58	792,911	+0.28(+2.74%)
Jun 17, 2019	10.45	10.52	10.25	10.30	563,952	-0.15(-1.43%)
Jun 14, 2019	10.52	10.52	10.34	10.45	437,816	-0.06(-0.60%)
Jun 13, 2019	10.48	10.57	10.41	10.51	438,828	+0.09(+0.83%)
Jun 12, 2019	10.48	10.53	10.38	10.42	311,060	-0.09(-0.90%)
Jun 11, 2019	10.56	10.59	10.45	10.52	428,194	+0.06(+0.53%)
Jun 10, 2019	10.45	10.65	10.45	10.46	553,823	+0.10(+0.98%)
Jun 07, 2019	10.45	10.50	10.34	10.36	624,742	-0.12(-1.12%)
Jun 06, 2019	10.56	10.63	10.31	10.48	653,383	-0.10(-0.96%)
Jun 05, 2019	10.62	10.64	10.34	10.58	481,590	-0.09(-0.81%)
Jun 04, 2019	10.56	10.70	10.49	10.67	637,195	+0.31(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.