Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

5.950 +0.150 (+2.59%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.100 4.350 4.000 4.040 58,077 -0.10(-2.42%)
Jun 29, 2022 4.140 4.200 4.120 4.140 16,464 -0.01(-0.24%)
Jun 28, 2022 4.190 4.200 4.130 4.150 36,362 +0.00(+0.00%)
Jun 27, 2022 4.270 4.270 4.110 4.150 24,218 -0.05(-1.19%)
Jun 24, 2022 4.110 4.330 4.030 4.200 49,998 +0.14(+3.45%)
Jun 23, 2022 4.010 4.300 4.010 4.060 29,320 -0.01(-0.25%)
Jun 22, 2022 4.290 4.540 4.020 4.070 97,856 -0.14(-3.33%)
Jun 21, 2022 4.300 4.840 4.150 4.210 100,057 +0.07(+1.69%)
Jun 17, 2022 4.330 4.500 4.050 4.140 72,180 -0.16(-3.72%)
Jun 16, 2022 4.550 4.900 4.300 4.300 98,590 -0.24(-5.29%)
Jun 15, 2022 3.810 4.560 3.810 4.540 98,360 +0.52(+12.94%)
Jun 14, 2022 4.360 4.360 3.570 4.020 206,857 +0.51(+14.62%)
Jun 13, 2022 3.507 0 -0.96(-21.54%)
Jun 10, 2022 4.430 4.808 4.400 4.470 114,235 +0.04(+0.90%)
Jun 09, 2022 4.690 4.690 4.400 4.430 47,715 -0.31(-6.54%)
Jun 08, 2022 4.930 5.000 4.740 4.740 141,267 -0.22(-4.44%)
Jun 07, 2022 5.050 5.050 4.900 4.960 84,952 -0.09(-1.78%)
Jun 06, 2022 5.070 5.070 4.950 5.050 62,590 +0.00(+0.00%)
Jun 03, 2022 5.100 5.590 4.970 5.050 145,976 +0.04(+0.80%)
Jun 02, 2022 5.100 5.270 4.970 5.010 186,680 -0.06(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.