Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban-Gro Inc (NQ: UGRO )

1.350 -0.140 (-9.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.680 5.120 4.680 4.840 42,072 +0.03(+0.62%)
Jun 29, 2022 4.980 5.184 4.630 4.810 55,116 -0.15(-3.02%)
Jun 28, 2022 5.220 5.300 4.920 4.960 39,279 -0.30(-5.70%)
Jun 27, 2022 5.020 5.260 4.910 5.260 25,961 +0.24(+4.78%)
Jun 24, 2022 5.000 5.170 4.860 5.020 48,764 +0.15(+3.08%)
Jun 23, 2022 4.840 5.440 4.790 4.870 64,500 -0.01(-0.20%)
Jun 22, 2022 4.820 5.100 4.715 4.880 82,128 +0.06(+1.24%)
Jun 21, 2022 5.060 5.610 4.820 4.820 85,595 -0.10(-2.03%)
Jun 17, 2022 4.860 5.310 4.760 4.920 175,383 +0.16(+3.36%)
Jun 16, 2022 4.600 4.960 4.500 4.760 74,641 +0.11(+2.37%)
Jun 15, 2022 5.290 5.290 4.590 4.650 69,787 -0.43(-8.46%)
Jun 14, 2022 5.340 5.350 5.080 5.080 43,571 -0.24(-4.51%)
Jun 13, 2022 5.780 5.790 5.190 5.320 101,864 -0.60(-10.14%)
Jun 10, 2022 5.850 6.090 5.690 5.920 51,365 -0.04(-0.67%)
Jun 09, 2022 6.180 6.180 5.940 5.960 20,566 -0.38(-5.99%)
Jun 08, 2022 6.110 6.340 6.024 6.340 29,184 +0.19(+3.09%)
Jun 07, 2022 5.740 6.250 5.740 6.150 30,155 +0.30(+5.13%)
Jun 06, 2022 5.900 5.930 5.745 5.850 36,012 -0.07(-1.18%)
Jun 03, 2022 6.160 6.160 5.850 5.920 43,730 -0.34(-5.43%)
Jun 02, 2022 5.780 6.350 5.780 6.260 18,393 +0.43(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.