Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.25 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.14	15.14	14.61	14.61	6,599	-0.53(-3.48%)
Jun 27, 2019	15.14	15.14	15.14	15.14	366	-0.02(-0.15%)
Jun 26, 2019	15.02	15.16	14.94	15.16	5,893	+0.44(+2.99%)
Jun 25, 2019	15.21	15.21	14.72	14.72	6,933	+0.00(+0.00%)
Jun 24, 2019	14.72	14.72	14.72	14.72	286	+0.00(+0.00%)
Jun 21, 2019	14.72	14.72	14.72	14.72	910	+0.15(+1.03%)
Jun 20, 2019	14.76	14.76	14.57	14.57	1,747	-0.08(-0.54%)
Jun 19, 2019	15.38	15.42	14.65	14.65	5,036	-0.29(-1.94%)
Jun 18, 2019	14.94	14.94	14.94	14.94	898	-0.41(-2.66%)
Jun 17, 2019	15.35	15.35	15.34	15.35	2,289	+0.73(+5.02%)
Jun 14, 2019	14.74	14.98	14.55	14.62	7,509	-0.32(-2.12%)
Jun 13, 2019	14.93	14.93	14.93	14.93	580	+0.11(+0.74%)
Jun 12, 2019	14.84	14.84	14.82	14.82	1,281	-0.04(-0.27%)
Jun 11, 2019		14.86	14.86	14.86	81	+0.00(+0.00%)
Jun 10, 2019	14.78	14.86	14.38	14.86	816	+0.23(+1.56%)
Jun 07, 2019		14.63	14.63	14.63	159	+0.00(+0.00%)
Jun 06, 2019	14.56	14.63	14.56	14.63	4,535	-0.11(-0.73%)
Jun 05, 2019	14.74	14.74	14.74	14.74	901	+0.20(+1.35%)
Jun 04, 2019	14.57	14.70	14.55	14.55	8,169	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.