Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.25 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.58	13.58	13.58	13.58	690	-0.11(-0.79%)
Jun 26, 2018		13.69	13.69	13.69	0	-0.04(-0.31%)
Jun 25, 2018	13.73	13.73	13.73	13.73	15,210	-0.39(-2.75%)
Jun 22, 2018	13.73	14.12	13.73	14.12	4,319	+0.39(+2.83%)
Jun 21, 2018	13.73	13.73	13.73	13.73	2,887	+0.00(+0.00%)
Jun 20, 2018	13.73	13.76	13.73	13.73	30,303	+0.00(+0.00%)
Jun 19, 2018	13.60	13.82	13.60	13.73	2,945	+0.00(+0.00%)
Jun 18, 2018	13.97	14.02	13.73	13.73	6,079	-0.09(-0.63%)
Jun 15, 2018		13.82	13.99	13.82	8,175	-0.17(-1.23%)
Jun 14, 2018	14.14	14.14	13.98	13.99	3,974	+0.15(+1.08%)
Jun 13, 2018	13.64	13.86	13.64	13.84	8,756	+0.11(+0.79%)
Jun 12, 2018	13.71	13.72	13.71	13.73	2,552	-0.22(-1.56%)
Jun 08, 2018		13.95	13.95	13.95	201	+0.20(+1.43%)
Jun 06, 2018		13.75	13.75	13.75	125	-0.07(-0.53%)
Jun 05, 2018	13.71	13.99	13.71	13.83	5,164	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.