Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.25 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.357	8.357	8.279	8.331	1,726	+0.00(+0.02%)
Jun 25, 2015	8.275	8.329	8.329	8.329	1,940	+0.03(+0.35%)
Jun 24, 2015	8.283	8.300	8.283	8.300	1,748	-0.09(-1.08%)
Jun 22, 2015	8.555	8.390	8.390	8.390	7,761	+0.01(+0.10%)
Jun 19, 2015	8.815	9.388	8.382	8.382	42,078	-0.59(-6.61%)
Jun 18, 2015	8.327	9.429	8.327	8.976	11,018	+0.36(+4.16%)
Jun 17, 2015	8.617	8.617	8.617	8.617	489	+0.16(+1.95%)
Jun 16, 2015	8.452	8.452	8.452	8.452	247	-0.09(-1.06%)
Jun 15, 2015	8.246	8.555	8.242	8.543	37,314	+0.35(+4.33%)
Jun 12, 2015	8.188	8.188	8.188	8.188	982	+0.00(+0.05%)
Jun 11, 2015	8.168	8.184	8.168	8.184	1,894	+0.02(+0.25%)
Jun 10, 2015	8.143	8.164	8.143	8.164	30,475	+0.02(+0.20%)
Jun 09, 2015	8.147	8.147	8.147	8.147	249	+0.00(+0.00%)
Jun 08, 2015	8.147	8.147	8.147	8.147	375	-0.09(-1.15%)
Jun 05, 2015	8.172	8.242	8.151	8.242	7,795	+0.10(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.