Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.25 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.986	6.986	6.837	6.974	28,211	+0.14(+2.00%)
Jun 26, 2013	6.998	6.998	6.169	6.837	0	-0.15(-2.19%)
Jun 24, 2013	6.990	6.990	6.990	6.990	0	-0.00(-0.06%)
Jun 21, 2013	6.994	6.994	6.994	6.994	248	+0.01(+0.12%)
Jun 18, 2013	6.986	6.986	6.986	6.986	0	-0.03(-0.40%)
Jun 17, 2013	7.014	7.014	7.014	7.014	0	+0.12(+1.69%)
Jun 14, 2013	6.897	6.897	6.897	6.897	0	+0.02(+0.23%)
Jun 12, 2013	6.881	6.881	6.881	6.881	0	-0.13(-1.84%)
Jun 11, 2013	7.010	7.010	7.010	7.010	745	-0.05(-0.68%)
Jun 10, 2013	7.058	7.058	7.058	7.058	0	-0.02(-0.23%)
Jun 07, 2013	7.058	7.074	7.058	7.074	0	+0.02(+0.34%)
Jun 06, 2013	6.986	7.050	6.986	7.050	0	+0.09(+1.33%)
Jun 05, 2013	6.974	6.974	6.938	6.958	0	-0.10(-1.42%)
Jun 04, 2013	7.002	7.058	7.002	7.058	0	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.