Indicators

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0849	0.0849	0.0511	0.0799	162,950	-0.00(-5.44%)
Jun 28, 2018	0.0849	0.0850	0.0471	0.0845	262,294	-0.00(-0.47%)
Jun 27, 2018	0.0750	0.0849	0.0750	0.0849	72,555	+0.01(+13.20%)
Jun 26, 2018	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Jun 22, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 20, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 19, 2018	0.0750	0.0750	0.0620	0.0750	7,999	+0.00(+0.13%)
Jun 18, 2018	0.0729	0.0749	0.0570	0.0749	146,516	-0.00(-5.19%)
Jun 14, 2018		0.0790	0.0790	0.0790	0	+0.00(+0.00%)
Jun 13, 2018	0.0790	0.0790	0.0790	0.0790	20,000	-0.00(-1.25%)
Jun 12, 2018	0.0800	0.0800	0.0800	0.0800	1,480	+0.00(+0.00%)
Jun 11, 2018	0.0770	0.0880	0.0700	0.0800	65,958	-0.01(-10.11%)
Jun 08, 2018	0.0800	0.0900	0.0770	0.0890	243,055	+0.00(+4.71%)
Jun 07, 2018	0.0850	0.0850	0.0720	0.0850	391,128	+0.00(+4.94%)
Jun 06, 2018	0.0825	0.0900	0.0750	0.0810	240,692	-0.01(-7.43%)
Jun 05, 2018	0.0912	0.0990	0.0875	0.0875	24,254	+0.00(+0.00%)
Jun 04, 2018	0.0911	0.0925	0.0875	0.0875	14,000	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.