Indicators

Blue Water Petroleum Corp (OP: BWPC )

1.670 +0.010 (+0.60%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.860	2.870	2.820	2.870	3,850	+0.00(+0.00%)
Jun 29, 2023	2.870	2.870	2.870	2.870	3,000	-0.02(-0.69%)
Jun 28, 2023	2.870	2.900	2.850	2.890	26,750	-0.01(-0.34%)
Jun 22, 2023				2.900	0	+0.01(+0.35%)
Jun 21, 2023	2.890	2.890	2.860	2.890	19,400	+0.02(+0.70%)
Jun 16, 2023				2.870	0	+0.01(+0.35%)
Jun 15, 2023	2.860	2.860	2.860	2.860	19,790	+0.02(+0.70%)
Jun 14, 2023	2.800	2.860	2.800	2.840	73,128	+0.04(+1.43%)
Jun 13, 2023	2.800	2.800	2.800	2.800	400	+0.00(+0.00%)
Jun 12, 2023	2.770	2.800	2.770	2.800	50,100	+0.05(+1.82%)
Jun 09, 2023	2.730	2.750	2.730	2.750	35,000	+0.02(+0.73%)
Jun 08, 2023	2.710	2.730	2.710	2.730	50,108	+0.03(+1.11%)
Jun 07, 2023	2.700	2.700	2.680	2.700	100,053	-0.09(-3.23%)
Jun 06, 2023	2.400	2.790	2.400	2.790	1,400	+0.77(+38.12%)
Jun 05, 2023	2.790	2.790	2.020	2.020	1,100	-0.77(-27.60%)
Jun 02, 2023	2.790	2.790	2.790	2.790	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.