Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3300 +0.0100 (+3.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.3550	0.3550	0.3200	0.3320	63,700	-0.02(-4.82%)
Jun 27, 2019	0.3500	0.3599	0.3340	0.3488	71,891	+0.04(+14.36%)
Jun 26, 2019	0.3600	0.3800	0.3050	0.3050	164,429	-0.04(-11.34%)
Jun 25, 2019	0.3400	0.3509	0.3300	0.3440	321,157	+0.00(+1.18%)
Jun 24, 2019	0.2900	0.3500	0.2800	0.3400	170,159	+0.05(+17.24%)
Jun 21, 2019	0.2800	0.2900	0.2602	0.2900	88,100	+0.01(+3.57%)
Jun 20, 2019	0.2750	0.2990	0.2650	0.2800	198,047	+0.00(+0.00%)
Jun 19, 2019	0.3212	0.3212	0.2550	0.2800	391,737	-0.04(-12.83%)
Jun 18, 2019	0.3600	0.3600	0.3032	0.3212	323,450	-0.03(-9.52%)
Jun 17, 2019	0.4250	0.4490	0.3450	0.3550	584,799	-0.07(-16.47%)
Jun 14, 2019	0.4400	0.4550	0.4250	0.4250	136,400	-0.01(-3.19%)
Jun 13, 2019	0.4300	0.4400	0.3900	0.4390	236,663	+0.01(+2.12%)
Jun 12, 2019	0.5350	0.5660	0.3721	0.4299	1,688,955	-0.07(-14.02%)
Jun 11, 2019	0.4250	0.5150	0.4102	0.5000	1,074,629	+0.09(+21.95%)
Jun 10, 2019	0.3852	0.4180	0.3852	0.4100	618,683	+0.02(+6.49%)
Jun 07, 2019	0.3716	0.4000	0.3600	0.3850	286,600	+0.02(+5.16%)
Jun 06, 2019	0.3900	0.3900	0.3520	0.3661	162,013	-0.01(-3.63%)
Jun 05, 2019	0.3550	0.4050	0.3500	0.3799	240,338	-0.01(-2.66%)
Jun 04, 2019	0.4000	0.4040	0.3450	0.3903	398,101	-0.01(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.