Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3300 +0.0100 (+3.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.2025	0.2180	0.2000	0.2180	61,100	+0.02(+9.55%)
Jun 28, 2018	0.1810	0.1990	0.1810	0.1990	59,281	+0.01(+3.65%)
Jun 27, 2018	0.1920	0.1920	0.1920	0.1920	10,000	+0.01(+6.67%)
Jun 26, 2018	0.1900	0.1900	0.1800	0.1800	25,700	-0.01(-5.26%)
Jun 25, 2018	0.1900	0.1920	0.1880	0.1900	25,200	+0.00(+0.00%)
Jun 21, 2018		0.1900	0.1900	0.1900	0	+0.00(+1.06%)
Jun 20, 2018	0.1880	0.1880	0.1880	0.1880	4,180	-0.00(-1.05%)
Jun 19, 2018	0.1900	0.1900	0.1900	0.1900	3,100	-0.00(-0.78%)
Jun 15, 2018		0.1915	0.1915	0.1915	0	+0.00(+0.79%)
Jun 14, 2018	0.1990	0.1990	0.1850	0.1900	17,880	+0.00(+0.00%)
Jun 13, 2018	0.1955	0.1970	0.1850	0.1900	87,371	+0.00(+0.00%)
Jun 11, 2018		0.1900	0.1900	0.1900	0	-0.01(-4.52%)
Jun 08, 2018	0.1940	0.1990	0.1940	0.1990	39,000	+0.01(+7.57%)
Jun 07, 2018	0.1900	0.1910	0.1400	0.1850	40,000	-0.01(-3.65%)
Jun 06, 2018	0.1855	0.1920	0.1855	0.1920	41,020	+0.01(+6.08%)
Jun 04, 2018		0.1810	0.1810	0.1810	0	-0.00(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.