Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3100 -0.0199 (-6.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1471 0.1579 0.1471 0.1579 7,000 -0.01(-6.01%)
Jun 29, 2016 0.1700 0.1700 0.1470 0.1680 25,125 +0.01(+7.01%)
Jun 28, 2016 0.1440 0.1570 0.1440 0.1570 82,271 +0.01(+7.72%)
Jun 27, 2016 0.1400 0.1475 0.1400 0.1457 43,560 -0.00(-1.52%)
Jun 24, 2016 0.1470 0.1480 0.1470 0.1480 109,083 +0.01(+5.71%)
Jun 23, 2016 0.1300 0.1450 0.1299 0.1400 294,612 +0.01(+4.32%)
Jun 22, 2016 0.1251 0.1342 0.1150 0.1342 164,075 -0.01(-4.14%)
Jun 20, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 17, 2016 0.1370 0.1370 0.1320 0.1350 43,940 -0.00(-2.88%)
Jun 16, 2016 0.1390 0.1390 0.1390 0.1390 500 +0.00(+0.00%)
Jun 15, 2016 0.1475 0.1475 0.1390 0.1390 45,033 -0.01(-6.08%)
Jun 14, 2016 0.1480 0.1480 0.1480 0.1480 10,000 +0.00(+0.00%)
Jun 13, 2016 0.1320 0.1480 0.1320 0.1480 30,779 +0.02(+12.12%)
Jun 10, 2016 0.1320 0.1320 0.1320 0.1320 8,195 +0.00(+0.00%)
Jun 09, 2016 0.1320 0.1320 0.1320 0.1320 500 -0.01(-7.04%)
Jun 08, 2016 0.1420 0.1420 0.1420 0.1420 1,760 +0.00(+0.00%)
Jun 07, 2016 0.1398 0.1420 0.1398 0.1420 14,000 +0.00(+1.57%)
Jun 06, 2016 0.1300 0.1400 0.1300 0.1398 32,786 +0.02(+16.50%)
Jun 03, 2016 0.1250 0.1250 0.1171 0.1200 12,509 +0.00(+0.00%)
Jun 02, 2016 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.