Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2500 0.2500 0.2400 0.2450 36,900 -0.00(-1.01%)
Jun 29, 2022 0.2700 0.2700 0.2400 0.2475 39,775 -0.00(-1.00%)
Jun 28, 2022 0.2745 0.2745 0.2500 0.2500 57,429 -0.01(-3.85%)
Jun 27, 2022 0.3200 0.3200 0.2600 0.2600 13,067 +0.01(+5.69%)
Jun 24, 2022 0.2490 0.2490 0.2460 0.2460 9,222 -0.00(-0.61%)
Jun 23, 2022 0.2480 0.2490 0.2200 0.2475 15,400 +0.02(+10.00%)
Jun 22, 2022 0.2400 0.2490 0.2200 0.2250 15,800 -0.01(-4.26%)
Jun 21, 2022 0.2520 0.2520 0.2300 0.2350 21,286 -0.02(-9.09%)
Jun 17, 2022 0.2505 0.2700 0.2505 0.2585 24,107 -0.00(-0.58%)
Jun 16, 2022 0.2392 0.2633 0.2103 0.2600 76,612 +0.05(+23.81%)
Jun 15, 2022 0.2300 0.2429 0.2100 0.2100 26,675 -0.02(-10.64%)
Jun 14, 2022 0.2483 0.2490 0.2150 0.2350 97,765 -0.01(-5.62%)
Jun 13, 2022 0.2483 0.2500 0.2265 0.2490 45,970 +0.02(+8.26%)
Jun 10, 2022 0.2352 0.2450 0.2300 0.2300 83,810 -0.01(-6.12%)
Jun 09, 2022 0.2579 0.2579 0.2352 0.2450 7,684 -0.00(-0.61%)
Jun 08, 2022 0.2459 0.2600 0.2400 0.2465 8,753 +0.00(+1.27%)
Jun 07, 2022 0.2466 0.2466 0.2359 0.2434 8,659 +0.01(+5.83%)
Jun 06, 2022 0.2372 0.2372 0.2207 0.2300 8,400 +0.02(+7.23%)
Jun 03, 2022 0.2400 0.2493 0.2145 0.2145 37,900 -0.03(-10.62%)
Jun 02, 2022 0.2500 0.2500 0.2400 0.2400 13,863 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.